Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/11/2011 |
-0.10 (2.08%)
![]() |
3.50 | 3.50 | 3.43 | 3.43 | 0.00 | 12,795.00 | 44,434.00 |
23/11/2011 | +
0.10 (2.13%)
![]() |
3.43 | 3.50 | 3.43 | 3.50 | 0.00 | 10,970.00 | 37,860.00 |
22/11/2011 |
0.00 (0.00%)
![]() |
3.28 | 3.43 | 3.28 | 3.43 | 0.00 | 10,463.00 | 35,299.00 |
21/11/2011 |
-0.20 (4.08%)
![]() |
3.43 | 3.50 | 3.43 | 3.43 | 0.00 | 39,482.00 | 135,834.00 |
18/11/2011 |
-0.50 (2.04%)
![]() |
3.65 | 3.65 | 3.50 | 3.57 | 0.00 | 16,949.00 | 60,456.00 |
17/11/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.65 | 3.50 | 3.65 | 0.00 | 15,332.00 | 54,905.00 |
16/11/2011 | +
0.10 (2.04%)
![]() |
3.43 | 3.65 | 3.43 | 3.65 | 0.00 | 15,702.00 | 56,262.00 |
15/11/2011 |
0.00 (0.00%)
![]() |
3.50 | 3.57 | 3.43 | 3.57 | 0.00 | 5,485.00 | 19,130.00 |
14/11/2011 |
0.00 (0.00%)
![]() |
3.43 | 3.57 | 3.43 | 3.57 | 0.00 | 31,020.00 | 107,114.00 |
11/11/2011 |
-0.20 (3.92%)
![]() |
3.57 | 3.65 | 3.57 | 3.57 | 0.00 | 30,526.00 | 109,076.00 |
10/11/2011 |
-0.20 (3.77%)
![]() |
3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 14,907.00 | 55,437.00 |
09/11/2011 | +
0.10 (1.92%)
![]() |
3.79 | 3.86 | 3.65 | 3.86 | 0.00 | 30,046.00 | 113,152.00 |
08/11/2011 |
0.00 (0.00%)
![]() |
3.65 | 3.79 | 3.65 | 3.79 | 0.00 | 29,264.00 | 107,657.00 |
07/11/2011 |
-0.20 (3.70%)
![]() |
3.86 | 3.86 | 3.79 | 3.79 | 0.00 | 20,117.00 | 76,364.00 |
04/11/2011 |
-0.20 (3.57%)
![]() |
4.01 | 4.01 | 3.94 | 3.94 | 0.00 | 10,724.00 | 42,538.00 |
03/11/2011 |
0.00 (0.00%)
![]() |
3.94 | 4.08 | 3.94 | 4.08 | 0.00 | 48,573.00 | 191,892.00 |
02/11/2011 | +
0.20 (3.70%)
![]() |
4.08 | 4.08 | 3.86 | 4.08 | 0.00 | 302.00 | 1,172.00 |
01/11/2011 |
-0.20 (3.57%)
![]() |
3.94 | 4.01 | 3.94 | 3.94 | 0.00 | 53,552.00 | 210,887.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 3.94 | 4.08 | 0.00 | 149,532.00 | 606,132.00 |
28/10/2011 |
-0.10 (1.75%)
![]() |
4.08 | 4.23 | 4.08 | 4.08 | 0.00 | 46,777.00 | 192,020.00 |