Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
3.19 | 3.27 | 3.27 | 3.27 | 3.27 | 7,800.00 | 25.51 |
03/06/2019 |
-
![]() |
3.17 | 2.96 | 2.96 | 3.19 | 2.96 | 40.00 | 0.12 |
31/05/2019 | 0.00 (0.00%) | 3.17 | 0.00 | 0.00 | 3.17 | 0.00 | - | - |
30/05/2019 | +
0.20 (6.73%)
![]() |
2.97 | 3.17 | 3.16 | 3.17 | 3.17 | 460.00 | 1.46 |
29/05/2019 |
-0.22 (6.90%)
![]() |
3.19 | 3.30 | 3.26 | 2.97 | 3.27 | 290.00 | 0.95 |
28/05/2019 | +
0.15 (4.93%)
![]() |
3.04 | 3.19 | 3.10 | 3.19 | 3.14 | 520.00 | 1.63 |
27/05/2019 |
-
![]() |
3.04 | 0.00 | 0.00 | 3.04 | 0.00 | - | - |
24/05/2019 |
-
![]() |
3.04 | 0.00 | 0.00 | 3.04 | 0.00 | 10.00 | 0.03 |
23/05/2019 |
-
![]() |
3.25 | 0.00 | 0.00 | 3.04 | 0.00 | 220.00 | 0.71 |
22/05/2019 | +
0.09 (2.85%)
![]() |
3.16 | 3.00 | 3.00 | 3.25 | 3.00 | 20.00 | 0.06 |
21/05/2019 |
-
![]() |
3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 11,510.00 | 36.37 |
20/05/2019 |
-
![]() |
3.40 | 3.47 | 3.17 | 3.39 | 3.27 | 60.00 | 0.20 |
17/05/2019 |
-
![]() |
3.40 | 0.00 | 0.00 | 3.40 | 0.00 | 200.00 | 0.68 |
16/05/2019 | +
0.21 (6.58%)
![]() |
3.19 | 3.40 | 2.99 | 3.40 | 3.06 | 4,910.00 | 14.69 |
15/05/2019 | +
0.20 (6.69%)
![]() |
2.99 | 3.19 | 3.19 | 3.19 | 3.19 | 140.00 | 0.45 |
14/05/2019 |
-0.19 (5.97%)
![]() |
3.18 | 3.00 | 2.99 | 2.99 | 3.00 | 200.00 | 0.60 |
13/05/2019 |
-0.22 (6.47%)
![]() |
3.40 | 3.18 | 3.18 | 3.18 | 3.18 | 410.00 | 1.30 |
10/05/2019 |
-0.01 (0.29%)
![]() |
3.41 | 3.30 | 3.20 | 3.40 | 3.22 | 5,560.00 | 17.80 |
09/05/2019 | 0.00 (0.00%) | 3.41 | 0.00 | 0.00 | 3.41 | 0.00 | - | - |
08/05/2019 |
-
![]() |
3.20 | 0.00 | 0.00 | 3.41 | 0.00 | 10.00 | 0.03 |