Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2012 | +
0.10 (1.96%)
![]() |
3.57 | 3.79 | 3.57 | 3.79 | 0.00 | 75,068.00 | 277,543.00 |
22/03/2012 |
-0.10 (1.92%)
![]() |
3.65 | 3.79 | 3.65 | 3.72 | 0.00 | 73,903.00 | 271,589.00 |
21/03/2012 | +
0.10 (1.96%)
![]() |
3.72 | 3.79 | 3.65 | 3.79 | 0.00 | 79,813.00 | 297,250.00 |
20/03/2012 |
0.00 (0.00%)
![]() |
3.57 | 3.72 | 3.57 | 3.72 | 0.00 | 38,481.00 | 140,785.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
3.65 | 3.72 | 3.57 | 3.72 | 0.00 | 48,697.00 | 178,801.00 |
16/03/2012 |
-0.10 (1.92%)
![]() |
3.79 | 3.79 | 3.65 | 3.72 | 0.00 | 42,238.00 | 158,029.00 |
15/03/2012 | +
0.20 (4.00%)
![]() |
3.50 | 3.79 | 3.50 | 3.79 | 0.00 | 58,420.00 | 213,740.00 |
14/03/2012 | +
0.10 (2.04%)
![]() |
3.43 | 3.65 | 3.43 | 3.65 | 0.00 | 38,836.00 | 138,869.00 |
13/03/2012 |
-0.10 (2.13%)
![]() |
3.35 | 3.57 | 3.28 | 3.57 | 0.00 | 61,450.00 | 212,106.00 |
12/03/2012 |
-0.10 (2.08%)
![]() |
3.43 | 3.43 | 3.35 | 3.43 | 0.00 | 49,162.00 | 165,960.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.50 | 3.35 | 3.50 | 0.00 | 55,896.00 | 189,500.00 |
08/03/2012 |
-0.20 (4.00%)
![]() |
3.57 | 3.57 | 3.50 | 3.50 | 0.00 | 30,265.00 | 106,245.00 |
07/03/2012 |
-0.20 (4.00%)
![]() |
3.50 | 3.65 | 3.50 | 3.65 | 0.00 | 18,143.00 | 64,413.00 |
06/03/2012 | +
0.10 (2.04%)
![]() |
3.72 | 3.72 | 3.50 | 3.65 | 0.00 | 126,274.00 | 463,993.00 |
05/03/2012 | +
0.20 (4.26%)
![]() |
3.57 | 3.57 | 3.57 | 3.57 | 0.00 | 31,390.00 | 112,161.00 |
02/03/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.43 | 3.28 | 3.43 | 0.00 | 88,192.00 | 293,348.00 |
01/03/2012 |
0.00 (0.00%)
![]() |
3.43 | 3.43 | 3.35 | 3.43 | 0.00 | 15,784.00 | 53,890.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.43 | 3.35 | 3.43 | 0.00 | 8,393.00 | 28,564.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.28 | 3.43 | 0.00 | 60,065.00 | 205,559.00 |
27/02/2012 | +
0.20 (4.44%)
![]() |
3.14 | 3.43 | 3.14 | 3.43 | 0.00 | 98,614.00 | 331,005.00 |