Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2012 |
-0.20 (3.17%)
![]() |
4.52 | 4.52 | 4.38 | 4.45 | 0.00 | 7,240.00 | 31,833.00 |
22/05/2012 | +
0.30 (5.00%)
![]() |
4.38 | 4.59 | 4.30 | 4.59 | 0.00 | 43,554.00 | 194,439.00 |
21/05/2012 | +
0.20 (3.45%)
![]() |
4.23 | 4.38 | 4.23 | 4.38 | 0.00 | 26,810.00 | 117,098.00 |
18/05/2012 |
-0.30 (4.92%)
![]() |
4.23 | 4.45 | 4.23 | 4.23 | 0.00 | 76,590.00 | 324,091.00 |
17/05/2012 |
-0.30 (4.69%)
![]() |
4.45 | 4.74 | 4.45 | 4.45 | 0.00 | 272,337.00 | 1,213,342.00 |
16/05/2012 |
-0.30 (4.48%)
![]() |
4.67 | 4.67 | 4.67 | 4.67 | 0.00 | 64,508.00 | 301,056.00 |
15/05/2012 |
-0.30 (4.29%)
![]() |
4.89 | 4.89 | 4.89 | 4.89 | 0.00 | 1,796.00 | 8,777.00 |
14/05/2012 |
-0.30 (4.11%)
![]() |
5.10 | 5.18 | 5.10 | 5.10 | 0.00 | 39,824.00 | 204,381.00 |
11/05/2012 |
0.00 (0.00%)
![]() |
5.18 | 5.32 | 5.10 | 5.32 | 0.00 | 159,049.00 | 821,163.00 |
10/05/2012 | +
0.30 (4.29%)
![]() |
5.32 | 5.32 | 5.18 | 5.32 | 0.00 | 399,421.00 | 2,124,064.00 |
09/05/2012 | +
0.30 (4.48%)
![]() |
4.96 | 5.10 | 4.89 | 5.10 | 0.00 | 184,022.00 | 923,897.00 |
08/05/2012 | +
0.30 (4.69%)
![]() |
4.89 | 4.89 | 4.74 | 4.89 | 0.00 | 357,128.00 | 1,744,702.00 |
07/05/2012 | +
0.30 (4.92%)
![]() |
4.59 | 4.67 | 4.59 | 4.67 | 0.00 | 54,690.00 | 254,256.00 |
04/05/2012 | +
0.10 (1.67%)
![]() |
4.38 | 4.45 | 4.30 | 4.45 | 0.00 | 308,308.00 | 1,357,740.00 |
03/05/2012 |
0.00 (0.00%)
![]() |
4.38 | 4.38 | 4.16 | 4.38 | 0.00 | 49,753.00 | 214,479.00 |
02/05/2012 |
-0.30 (4.76%)
![]() |
4.38 | 4.59 | 4.38 | 4.38 | 0.00 | 77,495.00 | 345,771.00 |
27/04/2012 | +
0.20 (3.28%)
![]() |
4.52 | 4.59 | 4.38 | 4.59 | 0.00 | 93,979.00 | 424,718.00 |
26/04/2012 | +
0.20 (3.39%)
![]() |
4.30 | 4.45 | 4.23 | 4.45 | 0.00 | 167,923.00 | 733,490.00 |
25/04/2012 | +
0.10 (1.72%)
![]() |
4.23 | 4.38 | 4.16 | 4.30 | 0.00 | 130,731.00 | 557,219.00 |
24/04/2012 | +
0.10 (1.75%)
![]() |
4.01 | 4.23 | 4.01 | 4.23 | 0.00 | 128,743.00 | 527,820.00 |