Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2012 |
-0.20 (3.39%)
![]() |
4.16 | 4.23 | 4.16 | 4.16 | 0.00 | 31,569.00 | 131,226.00 |
17/07/2012 | +
0.10 (1.72%)
![]() |
4.23 | 4.38 | 4.16 | 4.30 | 0.00 | 73,957.00 | 315,231.00 |
16/07/2012 | +
0.10 (1.75%)
![]() |
4.01 | 4.23 | 4.01 | 4.23 | 0.00 | 40,208.00 | 168,043.00 |
13/07/2012 | +
0.10 (1.79%)
![]() |
3.94 | 4.16 | 3.94 | 4.16 | 0.00 | 94,020.00 | 380,654.00 |
12/07/2012 | +
0.20 (3.70%)
![]() |
3.79 | 4.08 | 3.79 | 4.08 | 0.00 | 31,569.00 | 125,819.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
4.01 | 4.01 | 3.86 | 3.94 | 0.00 | 2,221.00 | 8,739.00 |
10/07/2012 |
-0.20 (3.57%)
![]() |
3.94 | 4.08 | 3.94 | 3.94 | 0.00 | 8,475.00 | 33,814.00 |
09/07/2012 |
0.00 (0.00%)
![]() |
3.94 | 4.08 | 3.94 | 4.08 | 0.00 | 12,631.00 | 51,176.00 |
06/07/2012 | +
0.10 (1.82%)
![]() |
3.86 | 4.08 | 3.86 | 4.08 | 0.00 | 84,791.00 | 337,211.00 |
05/07/2012 | +
0.20 (3.77%)
![]() |
3.72 | 4.01 | 3.72 | 4.01 | 0.00 | 48,985.00 | 187,780.00 |
04/07/2012 |
-0.20 (3.64%)
![]() |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 18,924.00 | 73,140.00 |
03/07/2012 |
-0.20 (3.51%)
![]() |
4.16 | 4.16 | 4.01 | 4.01 | 0.00 | 726.00 | 2,919.00 |
02/07/2012 |
0.00 (0.00%)
![]() |
4.01 | 4.16 | 4.01 | 4.16 | 0.00 | 13,439.00 | 55,700.00 |
29/06/2012 |
-0.20 (3.39%)
![]() |
4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 30,609.00 | 127,224.00 |
28/06/2012 | +
0.10 (1.72%)
![]() |
4.08 | 4.30 | 4.08 | 4.30 | 0.00 | 49,506.00 | 207,181.00 |
27/06/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.08 | 4.23 | 0.00 | 7,460.00 | 31,043.00 |
26/06/2012 | +
0.20 (3.57%)
![]() |
4.01 | 4.23 | 3.94 | 4.23 | 0.00 | 16,387.00 | 66,201.00 |
25/06/2012 |
-0.20 (3.45%)
![]() |
4.16 | 4.16 | 4.08 | 4.08 | 0.00 | 43,718.00 | 178,958.00 |
22/06/2012 |
0.00 (0.00%)
![]() |
4.23 | 4.23 | 4.16 | 4.23 | 0.00 | 20,927.00 | 87,567.00 |
21/06/2012 |
-0.10 (1.69%)
![]() |
4.30 | 4.30 | 4.23 | 4.23 | 0.00 | 19,309.00 | 81,762.00 |