Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2012 | -0.10 (1.69%) | 4.16 | 4.23 | 4.16 | 4.23 | 0.00 | 34,394.00 | 142,967.00 |
12/09/2012 | + 0.10 (1.72%) | 4.16 | 4.30 | 4.08 | 4.30 | 0.00 | 37,864.00 | 158,072.00 |
11/09/2012 | 0.00 (0.00%) | 4.16 | 4.23 | 4.08 | 4.23 | 0.00 | 22,627.00 | 93,904.00 |
10/09/2012 | 0.00 (0.00%) | 4.08 | 4.23 | 4.08 | 4.23 | 0.00 | 17,993.00 | 75,486.00 |
07/09/2012 | + 0.10 (1.75%) | 4.16 | 4.23 | 4.08 | 4.23 | 0.00 | 25,781.00 | 108,350.00 |
06/09/2012 | -0.10 (1.72%) | 4.23 | 4.23 | 4.16 | 4.16 | 0.00 | 19,967.00 | 82,997.00 |
05/09/2012 | 0.00 (0.00%) | 4.08 | 4.23 | 4.08 | 4.23 | 0.00 | 35,668.00 | 150,057.00 |
04/09/2012 | 0.00 (0.00%) | 4.16 | 4.16 | 4.16 | 4.16 | 0.00 | 12,479.00 | 51,870.00 |
31/08/2012 | + 0.20 (3.64%) | 3.94 | 4.16 | 3.94 | 4.16 | 0.00 | 23,258.00 | 95,012.00 |
30/08/2012 | -0.10 (1.79%) | 4.08 | 4.08 | 4.01 | 4.01 | 0.00 | 10,039.00 | 40,410.00 |
29/08/2012 | + 0.10 (1.82%) | 4.01 | 4.08 | 4.01 | 4.08 | 0.00 | 22,805.00 | 92,067.00 |
28/08/2012 | 0.00 (0.00%) | 3.86 | 4.01 | 3.86 | 4.01 | 0.00 | 22,641.00 | 90,403.00 |
27/08/2012 | -0.10 (1.79%) | 3.94 | 4.08 | 3.94 | 4.01 | 0.00 | 9,641.00 | 37,966.00 |
24/08/2012 | + 0.20 (3.70%) | 3.79 | 4.08 | 3.79 | 4.08 | 0.00 | 28,717.00 | 114,182.00 |
23/08/2012 | -0.20 (3.57%) | 3.94 | 3.94 | 3.94 | 3.94 | 0.00 | 7,707.00 | 30,348.00 |
22/08/2012 | -0.10 (1.75%) | 4.08 | 4.08 | 4.01 | 4.08 | 0.00 | 24,917.00 | 101,035.00 |
21/08/2012 | -0.20 (3.39%) | 4.23 | 4.23 | 4.16 | 4.16 | 0.00 | 22,120.00 | 92,141.00 |
20/08/2012 | 0.00 (0.00%) | 4.30 | 4.30 | 4.16 | 4.30 | 0.00 | 54,182.00 | 229,659.00 |
17/08/2012 | + 0.10 (1.72%) | 4.30 | 4.30 | 4.16 | 4.30 | 0.00 | 36,560.00 | 156,389.00 |
16/08/2012 | + 0.10 (1.75%) | 4.23 | 4.23 | 4.16 | 4.23 | 0.00 | 9,887.00 | 41,808.00 |