Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/11/2012 | +
0.10 (2.33%)
![]() |
3.21 | 3.28 | 3.14 | 3.21 | 0.00 | 46,393.00 | 149,449.00 |
07/11/2012 | +
0.20 (4.88%)
![]() |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 15,633.00 | 49,020.00 |
06/11/2012 |
-0.20 (4.65%)
![]() |
3.14 | 3.14 | 2.99 | 2.99 | 0.00 | 18,034.00 | 54,171.00 |
05/11/2012 |
0.00 (0.00%)
![]() |
3.06 | 3.14 | 3.06 | 3.14 | 0.00 | 4,265.00 | 13,323.00 |
02/11/2012 |
-0.20 (4.44%)
![]() |
3.28 | 3.28 | 3.14 | 3.14 | 0.00 | 10,628.00 | 33,354.00 |
01/11/2012 | +
0.10 (2.27%)
![]() |
3.21 | 3.28 | 3.21 | 3.28 | 0.00 | 4,388.00 | 14,200.00 |
31/10/2012 |
-0.10 (2.22%)
![]() |
3.28 | 3.28 | 3.21 | 3.21 | 0.00 | 2,879.00 | 9,370.00 |
30/10/2012 |
-0.10 (2.17%)
![]() |
3.43 | 3.43 | 3.28 | 3.28 | 0.00 | 7,144.00 | 23,447.00 |
29/10/2012 |
-0.20 (4.17%)
![]() |
3.35 | 3.43 | 3.35 | 3.35 | 0.00 | 21,791.00 | 73,100.00 |
26/10/2012 | +
0.10 (2.13%)
![]() |
3.35 | 3.50 | 3.35 | 3.50 | 0.00 | 22,229.00 | 77,130.00 |
25/10/2012 | +
0.10 (2.17%)
![]() |
3.35 | 3.43 | 3.21 | 3.43 | 0.00 | 22,216.00 | 74,870.00 |
24/10/2012 |
0.00 (0.00%)
![]() |
3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 12,672.00 | 42,504.00 |
23/10/2012 | +
0.10 (2.22%)
![]() |
3.28 | 3.35 | 3.28 | 3.35 | 0.00 | 14,399.00 | 47,600.00 |
22/10/2012 |
-0.20 (4.26%)
![]() |
3.28 | 3.35 | 3.28 | 3.28 | 0.00 | 11,835.00 | 39,448.00 |
19/10/2012 |
0.00 (0.00%)
![]() |
3.43 | 3.43 | 3.35 | 3.43 | 0.00 | 8,858.00 | 30,097.00 |
18/10/2012 | +
0.10 (2.17%)
![]() |
3.35 | 3.43 | 3.35 | 3.43 | 0.00 | 2,071.00 | 7,096.00 |
17/10/2012 |
-0.10 (2.13%)
![]() |
3.43 | 3.43 | 3.28 | 3.35 | 0.00 | 8,776.00 | 29,266.00 |
16/10/2012 | +
0.10 (2.17%)
![]() |
3.35 | 3.43 | 3.35 | 3.43 | 0.00 | 15,867.00 | 53,732.00 |
15/10/2012 |
-0.10 (2.13%)
![]() |
3.43 | 3.43 | 3.35 | 3.35 | 0.00 | 1,372.00 | 4,650.00 |
12/10/2012 |
0.00 (0.00%)
![]() |
3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 2,331.00 | 7,990.00 |