Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/12/2012 |
0.00 (0.00%)
![]() |
3.66 | 3.75 | 3.58 | 3.75 | 0.00 | 36,619.00 | 135,169.00 |
05/12/2012 |
-0.10 (2.22%)
![]() |
3.75 | 3.84 | 3.75 | 3.75 | 0.00 | 29,086.00 | 109,078.00 |
04/12/2012 |
0.00 (0.00%)
![]() |
3.84 | 3.84 | 3.75 | 3.84 | 0.00 | 28,629.00 | 108,446.00 |
03/12/2012 | +
0.10 (2.27%)
![]() |
3.84 | 3.84 | 3.66 | 3.84 | 0.00 | 27,490.00 | 103,741.00 |
30/11/2012 | +
0.20 (4.76%)
![]() |
3.75 | 3.75 | 3.66 | 3.75 | 0.00 | 102,711.00 | 384,425.00 |
29/11/2012 | +
0.10 (2.44%)
![]() |
3.41 | 3.58 | 3.32 | 3.58 | 0.00 | 24,686.00 | 87,429.00 |
28/11/2012 | +
0.10 (2.50%)
![]() |
3.32 | 3.49 | 3.32 | 3.49 | 0.00 | 21,718.00 | 74,090.00 |
27/11/2012 |
-0.10 (2.44%)
![]() |
3.41 | 3.49 | 3.32 | 3.41 | 0.00 | 22,445.00 | 76,482.00 |
26/11/2012 |
0.00 (0.00%)
![]() |
3.49 | 3.49 | 3.41 | 3.49 | 0.00 | 5,292.00 | 18,441.00 |
23/11/2012 |
-0.10 (2.38%)
![]() |
3.58 | 3.66 | 3.49 | 3.49 | 0.00 | 9,551.00 | 33,776.00 |
22/11/2012 | +
0.10 (2.44%)
![]() |
3.41 | 3.58 | 3.41 | 3.58 | 0.00 | 3,004.00 | 10,552.00 |
21/11/2012 |
-0.10 (2.38%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 17,893.00 | 62,525.00 |
20/11/2012 | +
0.10 (2.44%)
![]() |
3.58 | 3.58 | 3.41 | 3.58 | 0.00 | 10,079.00 | 35,578.00 |
19/11/2012 |
-0.20 (4.65%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 8,941.00 | 31,242.00 |
16/11/2012 |
-0.20 (4.44%)
![]() |
3.66 | 3.84 | 3.66 | 3.66 | 0.00 | 27,361.00 | 100,307.00 |
15/11/2012 |
-0.10 (2.17%)
![]() |
3.21 | 3.28 | 3.21 | 3.28 | 0.00 | 101,754.00 | 328,387.00 |
14/11/2012 | +
0.10 (2.22%)
![]() |
3.28 | 3.35 | 3.28 | 3.35 | 0.00 | 13,865.00 | 46,455.00 |
13/11/2012 | +
0.10 (2.27%)
![]() |
3.21 | 3.28 | 3.21 | 3.28 | 0.00 | 16,319.00 | 53,310.00 |
12/11/2012 |
0.00 (0.00%)
![]() |
3.14 | 3.28 | 3.14 | 3.21 | 0.00 | 17,388.00 | 55,593.00 |
09/11/2012 |
0.00 (0.00%)
![]() |
3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 13,426.00 | 43,076.00 |