Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/01/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 50,760.00 | 207.00 |
04/01/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 4.08 | 52,680.00 | 215.20 |
03/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 4.00 | 23,890.00 | 96.05 |
02/01/2013 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 101,760.00 | 404,111.00 |
28/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 46,480.00 | 179,690.00 |
27/12/2012 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 13,600.00 | 52,459.00 |
26/12/2012 | +
0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 14,520.00 | 55,628.00 |
25/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 83,130.00 | 309,484.00 |
24/12/2012 |
-0.20 (5.00%)
![]() |
3.80 | 4.20 | 3.80 | 3.80 | 0.00 | 18,010.00 | 68,438.00 |
21/12/2012 | +
0.10 (2.56%)
![]() |
3.80 | 4.00 | 3.80 | 4.00 | 0.00 | 24,160.00 | 94,610.00 |
20/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.90 | 0.00 | 25,100.00 | 95,970.00 |
19/12/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 40,270.00 | 153,733.00 |
18/12/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 26,300.00 | 101,890.00 |
17/12/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 22,530.00 | 85,790.00 |
14/12/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 17,460.00 | 65,828.00 |
13/12/2012 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 20,730.00 | 79,030.00 |
12/12/2012 |
-0.50 (11.36%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 33,300.00 | 128,548.00 |
11/12/2012 |
-0.10 (2.22%)
![]() |
3.84 | 3.84 | 3.66 | 3.75 | 0.00 | 43,964.00 | 164,966.00 |
10/12/2012 | +
0.20 (4.65%)
![]() |
3.75 | 3.84 | 3.66 | 3.84 | 0.00 | 23,865.00 | 89,696.00 |
07/12/2012 |
-0.10 (2.27%)
![]() |
3.66 | 3.84 | 3.66 | 3.66 | 0.00 | 26,869.00 | 99,559.00 |