Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.89 | 43,240.00 | 166.44 |
01/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 10,450.00 | 39.72 |
31/01/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 41,520.00 | 157.90 |
30/01/2013 |
-0.10 (2.50%)
![]() |
3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 51,370.00 | 200.35 |
29/01/2013 | +
0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.70 | 4.00 | 3.77 | 47,190.00 | 182.00 |
28/01/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.81 | 21,610.00 | 83.23 |
25/01/2013 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 3.73 | 24,820.00 | 94.08 |
24/01/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.70 | 3.70 | 3.71 | 33,260.00 | 123.35 |
23/01/2013 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 40,690.00 | 150.35 |
22/01/2013 |
-0.20 (5.13%)
![]() |
3.90 | 3.90 | 3.80 | 3.70 | 3.83 | 60,080.00 | 226.57 |
21/01/2013 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.90 | 3.90 | 3.94 | 33,830.00 | 132.38 |
18/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.93 | 68,700.00 | 271.00 |
17/01/2013 |
-0.10 (2.44%)
![]() |
4.10 | 4.20 | 4.00 | 4.00 | 4.09 | 63,940.00 | 258.65 |
16/01/2013 | +
0.20 (5.13%)
![]() |
4.00 | 4.10 | 4.00 | 4.10 | 4.09 | 102,170.00 | 416.37 |
15/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 48,870.00 | 190.55 |
14/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.87 | 29,040.00 | 113.19 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.88 | 44,030.00 | 170.66 |
10/01/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.77 | 28,980.00 | 110.38 |
09/01/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.88 | 57,560.00 | 222.71 |
08/01/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.91 | 35,120.00 | 138.03 |