Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.50 | 3.63 | 6,610.00 | 23.37 |
04/03/2013 |
-0.20 (5.26%)
![]() |
3.80 | 3.90 | 3.70 | 3.60 | 3.77 | 11,630.00 | 41.97 |
01/03/2013 |
-0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.85 | 14,150.00 | 53.91 |
28/02/2013 | +
0.10 (2.63%)
![]() |
3.90 | 3.80 | 3.70 | 3.90 | 3.76 | 7,390.00 | 28.33 |
27/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.69 | 15,160.00 | 56.03 |
26/02/2013 |
-0.20 (5.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.80 | 3.86 | 26,240.00 | 100.99 |
25/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.97 | 4,150.00 | 16.39 |
21/02/2013 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 104,710.00 | 420.99 |
20/02/2013 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.10 | 3.99 | 25,550.00 | 102.44 |
19/02/2013 | +
0.10 (2.56%)
![]() |
4.00 | 4.10 | 4.00 | 4.00 | 4.01 | 87,920.00 | 352.19 |
18/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.91 | 22,560.00 | 88.11 |
15/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | - | 48,870.00 | 191,000.00 |
14/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | - | 29,040.00 | 113,000.00 |
13/02/2013 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | - | 20,730.00 | 79,000.00 |
12/02/2013 |
-0.50 (11.36%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | - | 33,300.00 | 129,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | - | 44,030.00 | 171,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.80 | 3.90 | 3.80 | 10,560.00 | 40.58 |
07/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.87 | 16,820.00 | 64.67 |
06/02/2013 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.84 | 14,570.00 | 55.91 |
05/02/2013 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | 3.81 | 21,290.00 | 81.01 |