Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 34,500.00 | 117.70 |
01/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 0.00 | 0.00 | 3.50 | 0.00 | 600.00 | 2.10 |
29/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.41 | 16,560.00 | 56.53 |
28/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.42 | 41,520.00 | 141.77 |
27/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.46 | 13,520.00 | 46.76 |
26/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,500.00 | 8.75 |
25/03/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 4,270.00 | 14.95 |
22/03/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.50 | 3.50 | 3.40 | 3.50 | 3,130.00 | 10.74 |
21/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.56 | 40,540.00 | 145.44 |
20/03/2013 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.52 | 16,140.00 | 57.19 |
19/03/2013 | +
0.10 (2.94%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 18,790.00 | 64.36 |
18/03/2013 |
-0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.40 | 3.60 | 11,320.00 | 38.53 |
15/03/2013 |
-0.10 (2.78%)
![]() |
3.50 | 3.60 | 3.60 | 3.50 | 3.60 | 20,640.00 | 72.75 |
14/03/2013 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.52 | 27,350.00 | 97.03 |
13/03/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 3.53 | 13,620.00 | 47.70 |
12/03/2013 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 34,720.00 | 121.59 |
11/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | - | 5,470.00 | 20,000.00 |
08/03/2013 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 3.52 | 27,230.00 | 95.68 |
07/03/2013 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.50 | 3.60 | 3.55 | 38,910.00 | 137.62 |
06/03/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.60 | 3.70 | 3.61 | 17,660.00 | 63.73 |