Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4,350.00 | 13.48 |
03/05/2013 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 3.00 | 3.10 | 3.00 | 18,130.00 | 53.14 |
02/05/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.07 | 6,780.00 | 20.40 |
26/04/2013 | +
0.10 (3.33%)
![]() |
3.00 | 0.00 | 0.00 | 3.10 | 0.00 | 1,380.00 | 4.14 |
25/04/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.03 | 10,720.00 | 32.19 |
24/04/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.00 | 3.00 | 3.10 | 3.00 | 4,350.00 | 13.05 |
23/04/2013 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.09 | 57,700.00 | 178.47 |
22/04/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 51,840.00 | 155.85 |
18/04/2013 |
-0.10 (3.12%)
![]() |
3.20 | 3.20 | 3.10 | 3.10 | 3.17 | 3,220.00 | 10.00 |
17/04/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1,170.00 | 3.74 |
16/04/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 7,250.00 | 23.10 |
15/04/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.30 | 3.30 | 3.20 | 3.30 | 10,710.00 | 34.55 |
12/04/2013 |
-0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.40 | 3.30 | 3.40 | 11,830.00 | 39.05 |
11/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 18,800.00 | 63.92 |
10/04/2013 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 3.42 | 6,790.00 | 23.11 |
09/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.47 | 4,200.00 | 14.64 |
08/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2,110.00 | 7.38 |
05/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 28,960.00 | 100.00 |
04/04/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 3.43 | 5,740.00 | 19.92 |
03/04/2013 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.42 | 21,800.00 | 74.98 |