Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.05 | 14,190.00 | 42.58 |
28/06/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 4,810.00 | 14.43 |
27/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.00 | 3.00 | 3.10 | 3.00 | 11,600.00 | 35.15 |
26/06/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.00 | 3.10 | 3.01 | 2,730.00 | 8.29 |
25/06/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 9,030.00 | 27.09 |
24/06/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 2.98 | 37,720.00 | 111.31 |
21/06/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.30 | 3.10 | 3.10 | 3.12 | 33,640.00 | 104.35 |
20/06/2013 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.20 | 3.30 | 3.23 | 15,450.00 | 49.82 |
19/06/2013 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | 3.24 | 27,010.00 | 86.97 |
18/06/2013 |
-0.10 (3.03%)
![]() |
3.30 | 3.20 | 3.10 | 3.20 | 3.16 | 15,630.00 | 49.65 |
17/06/2013 |
-0.20 (5.71%)
![]() |
3.50 | 3.40 | 3.30 | 3.30 | 3.30 | 28,340.00 | 93.53 |
14/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.50 | 3.41 | 15,260.00 | 51.67 |
13/06/2013 | +
0.10 (2.94%)
![]() |
3.30 | 3.40 | 3.30 | 3.50 | 3.36 | 21,610.00 | 72.36 |
12/06/2013 |
-0.20 (5.56%)
![]() |
3.60 | 3.60 | 3.50 | 3.40 | 3.52 | 49,770.00 | 172.07 |
11/06/2013 |
-0.10 (2.70%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 3.66 | 31,950.00 | 115.93 |
10/06/2013 |
0.00 (0.00%)
![]() |
3.50 | 3.80 | 3.50 | 3.70 | 3.62 | 93,180.00 | 334.70 |
07/06/2013 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.60 | 3.70 | 3.65 | 63,400.00 | 232.79 |
06/06/2013 | +
0.20 (6.06%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 3.45 | 104,000.00 | 357.70 |
05/06/2013 | +
0.20 (6.45%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 160,840.00 | 530.77 |
04/06/2013 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 9,780.00 | 30.32 |