Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.40 | 2.50 | 2.47 | 7,030.00 | 17.21 |
26/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.50 | 2.50 | 2.51 | 9,070.00 | 22.68 |
25/07/2013 |
-0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.50 | 2.51 | 25,200.00 | 63.00 |
24/07/2013 |
-0.10 (3.70%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 27,880.00 | 72.49 |
23/07/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.60 | 2.50 | 2.70 | 2.50 | 36,020.00 | 90.40 |
22/07/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 13,930.00 | 36.22 |
19/07/2013 | +
0.10 (3.85%)
![]() |
2.60 | 2.70 | 2.60 | 2.70 | 2.61 | 4,430.00 | 11.56 |
18/07/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 14,790.00 | 38.45 |
17/07/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.70 | 2.60 | 2.60 | 2.67 | 10,520.00 | 27.70 |
16/07/2013 |
-0.10 (3.70%)
![]() |
2.70 | 2.70 | 2.60 | 2.60 | 2.66 | 5,720.00 | 15.20 |
15/07/2013 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 1,440.00 | 3.89 |
12/07/2013 |
0.00 (0.00%)
![]() |
2.60 | 2.80 | 2.60 | 2.70 | 2.64 | 103,840.00 | 271.70 |
11/07/2013 |
-0.20 (6.90%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 29,190.00 | 78.81 |
10/07/2013 |
-0.20 (6.45%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3,180.00 | 9.22 |
09/07/2013 | +
0.10 (3.33%)
![]() |
3.00 | 0.00 | 0.00 | 3.10 | 0.00 | 1,060.00 | 3.29 |
08/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6,200.00 | 18.60 |
05/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.00 | 3.00 | 3.02 | 8,950.00 | 26.85 |
04/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | - | 3,420.00 | 10,000.00 |
03/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9,870.00 | 29.61 |
02/07/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.10 | 3.00 | 3.10 | 2,290.00 | 6.88 |