Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | - | 14,020.00 | 42,000.00 |
23/08/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 2.93 | 11,800.00 | 34.22 |
22/08/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 250.00 | 0.75 |
21/08/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.98 | 9,270.00 | 27.34 |
20/08/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.05 | 19,740.00 | 59.73 |
19/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.10 | 3.06 | 7,310.00 | 22.18 |
16/08/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.20 | 3.00 | 3.10 | 3.06 | 12,760.00 | 39.28 |
15/08/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 7,400.00 | 22.50 |
14/08/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 26,350.00 | 76.42 |
13/08/2013 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.90 | 3.00 | 2.94 | 32,400.00 | 95.46 |
12/08/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 17,580.00 | 50.98 |
09/08/2013 | +
0.10 (3.70%)
![]() |
2.70 | 2.80 | 2.80 | 2.80 | 2.80 | 9,620.00 | 26.94 |
08/08/2013 |
-0.20 (6.90%)
![]() |
3.00 | 3.10 | 2.70 | 2.70 | 2.96 | 150,290.00 | 435.67 |
07/08/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 34,430.00 | 99.85 |
06/08/2013 | +
0.10 (3.70%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 40,230.00 | 112.64 |
05/08/2013 | +
0.10 (3.85%)
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 34,640.00 | 93.53 |
02/08/2013 | +
0.10 (4.00%)
![]() |
2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 39,030.00 | 101.48 |
01/08/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 1,100.00 | 2.75 |
31/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 1,080.00 | 2.70 |
30/07/2013 |
0.00 (0.00%)
![]() |
2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 730.00 | 1.82 |