Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2013 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
23/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 1,010.00 | 2.93 |
20/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.77 | 15,380.00 | 42.57 |
19/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.82 | 3,800.00 | 10.69 |
18/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,870.00 | 8.04 |
17/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.80 | 2.70 | 2.80 | 2.75 | 2,740.00 | 7.41 |
16/09/2013 | 0.00 (0.00%) | 2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
13/09/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.80 | 2.70 | 2.80 | 2.75 | 2,060.00 | 5.76 |
12/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.80 | 2.90 | 2.83 | 1,020.00 | 2.86 |
11/09/2013 | +
0.10 (3.57%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 11,330.00 | 32.86 |
10/09/2013 |
-0.10 (3.45%)
![]() |
2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 86,460.00 | 242.09 |
09/09/2013 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
06/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 1,020.00 | 2.86 |
05/09/2013 |
0.00 (0.00%)
![]() |
2.80 | 2.90 | 2.80 | 2.80 | 2.83 | 4,230.00 | 11.85 |
04/09/2013 |
-0.10 (3.45%)
![]() |
2.90 | 2.90 | 2.80 | 2.80 | 2.84 | 14,900.00 | 42.22 |
03/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.70 | 2.70 | 2.90 | 2.70 | 100.00 | 0.27 |
30/08/2013 |
0.00 (0.00%)
![]() |
2.90 | 0.00 | 0.00 | 2.90 | 0.00 | 200.00 | 0.58 |
29/08/2013 |
-0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 2.90 | 2.91 | 13,080.00 | 37.94 |
28/08/2013 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.80 | 3.00 | 2.87 | 2,320.00 | 6.72 |
27/08/2013 |
-0.10 (3.23%)
![]() |
3.10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,000.00 | 3.00 |