Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 190.00 | 0.55 |
29/07/2019 |
-
![]() |
2.90 | 3.00 | 3.00 | 2.90 | 3.00 | 20.00 | 0.06 |
26/07/2019 |
-
![]() |
3.07 | 0.00 | 0.00 | 2.90 | 0.00 | 260.00 | 0.75 |
25/07/2019 |
-
![]() |
3.07 | 3.07 | 2.86 | 3.07 | 2.93 | 2,300.00 | 6.64 |
24/07/2019 | +
0.01 (0.33%)
![]() |
3.06 | 3.07 | 3.07 | 3.07 | 3.07 | 10.00 | 0.03 |
23/07/2019 |
-
![]() |
3.29 | 3.06 | 3.06 | 3.06 | 3.06 | 5,830.00 | 17.84 |
22/07/2019 | +
0.21 (6.82%)
![]() |
2.87 | 3.29 | 2.87 | 3.29 | 2.91 | 32,000.00 | 91.92 |
19/07/2019 |
-
![]() |
2.88 | 3.08 | 3.06 | 3.08 | 3.08 | 5,000.00 | 15.40 |
18/07/2019 |
-
![]() |
2.70 | 2.88 | 2.60 | 2.88 | 2.70 | 130.00 | 0.34 |
17/07/2019 |
-
![]() |
2.70 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
16/07/2019 |
-
![]() |
2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 20.00 | 0.05 |
15/07/2019 |
-
![]() |
2.80 | 0.00 | 0.00 | 2.80 | 0.00 | - | - |
12/07/2019 |
-0.08 (2.78%)
![]() |
2.88 | 3.08 | 2.80 | 2.80 | 3.01 | 23,490.00 | 72.34 |
11/07/2019 |
-0.21 (6.80%)
![]() |
3.09 | 2.88 | 2.88 | 2.88 | 2.88 | 100.00 | 0.29 |
10/07/2019 | +
0.17 (5.82%)
![]() |
2.92 | 2.81 | 2.81 | 3.09 | 2.81 | 20.00 | 0.06 |
09/07/2019 | +
0.19 (6.96%)
![]() |
2.73 | 2.92 | 2.92 | 2.92 | 2.92 | 5,530.00 | 16.15 |
08/07/2019 | 0.00 (0.00%) | 2.73 | 0.00 | 0.00 | 2.73 | 0.00 | - | - |
05/07/2019 |
-
![]() |
2.87 | 0.00 | 0.00 | 2.73 | 0.00 | 10.00 | 0.03 |
04/07/2019 |
-
![]() |
2.69 | 2.87 | 2.87 | 2.87 | 2.87 | 20.00 | 0.06 |
03/07/2019 |
-
![]() |
2.87 | 2.88 | 2.88 | 2.69 | 2.88 | 110.00 | 0.31 |