Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2013 |
-0.20 (6.06%)
![]() |
3.30 | 3.20 | 3.20 | 3.10 | 3.20 | 13,390.00 | 42.41 |
21/10/2013 | +
0.10 (3.12%)
![]() |
3.10 | 3.20 | 3.10 | 3.30 | 3.19 | 15,950.00 | 50.75 |
18/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 3.10 | 3.20 | 3.10 | 12,270.00 | 38.26 |
17/10/2013 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.13 | 15,660.00 | 48.72 |
16/10/2013 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.10 | 3.20 | 3.11 | 24,730.00 | 75.86 |
15/10/2013 | +
0.10 (3.33%)
![]() |
3.00 | 3.00 | 2.90 | 3.10 | 2.99 | 10,310.00 | 30.94 |
14/10/2013 | +
0.10 (3.45%)
![]() |
3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 190.00 | 0.55 |
11/10/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.90 | 2.90 | 2.90 | 9,700.00 | 28.06 |
10/10/2013 |
-0.20 (6.67%)
![]() |
3.00 | 0.00 | 0.00 | 2.80 | 0.00 | 500.00 | 1.40 |
09/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.00 | 2.90 | 5,990.00 | 17.37 |
08/10/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 3.00 | 2.90 | 1,280.00 | 3.71 |
07/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.92 | 3,130.00 | 9.18 |
04/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.80 | 3.00 | 2.82 | 8,610.00 | 24.51 |
03/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.80 | 3.00 | 2.85 | 23,100.00 | 65.70 |
02/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 2.90 | 2.90 | 3.00 | 2.90 | 4,190.00 | 12.15 |
01/10/2013 |
0.00 (0.00%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.97 | 1,530.00 | 4.59 |
30/09/2013 | +
0.10 (3.45%)
![]() |
3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 7,010.00 | 20.73 |
27/09/2013 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.80 | 2.90 | 2.86 | 1,590.00 | 4.48 |
26/09/2013 |
-0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 2.80 | - | 6,450.00 | 18,000.00 |
25/09/2013 |
0.00 (0.00%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 720.00 | 2.09 |