Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2014 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.10 | 4.14 | 17,850.00 | 74.19 |
20/02/2014 |
-0.30 (6.82%)
![]() |
4.40 | 4.50 | 4.10 | 4.10 | 4.22 | 46,560.00 | 196.70 |
19/02/2014 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.20 | 4.40 | 4.33 | 25,900.00 | 111.70 |
18/02/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | 4.14 | 54,560.00 | 225.71 |
17/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | 3.97 | 82,180.00 | 325.00 |
14/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | 3.97 | 12,620.00 | 50.03 |
13/02/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.95 | 27,110.00 | 107.23 |
12/02/2014 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.87 | 18,650.00 | 71.68 |
11/02/2014 |
-0.10 (2.50%)
![]() |
4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 38,720.00 | 151.01 |
10/02/2014 | +
0.10 (2.56%)
![]() |
3.80 | 3.90 | 3.80 | 4.00 | 3.86 | 17,610.00 | 68.27 |
07/02/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.81 | 21,910.00 | 83.28 |
06/02/2014 | +
0.10 (2.63%)
![]() |
3.60 | 3.90 | 3.80 | 3.90 | 3.89 | 5,510.00 | 21.41 |
27/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.73 | 5,250.00 | 19.65 |
24/01/2014 |
0.00 (0.00%)
![]() |
3.80 | 3.70 | 3.70 | 3.80 | 3.70 | 5,460.00 | 20.25 |
23/01/2014 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.73 | 2,010.00 | 7.44 |
22/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 21,210.00 | 77.67 |
21/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 910.00 | 3.37 |
20/01/2014 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10,870.00 | 40.22 |
17/01/2014 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 6,900.00 | 25.53 |
16/01/2014 |
0.00 (0.00%)
![]() |
3.90 | 3.80 | 3.80 | 3.80 | 3.80 | 5,260.00 | 19.99 |