Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 6.33 | 25,560.00 | 161.44 |
20/03/2014 | +
0.30 (5.00%)
![]() |
6.40 | 6.40 | 5.90 | 6.30 | 6.15 | 150,300.00 | 931.33 |
19/03/2014 | +
0.30 (5.26%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 124,280.00 | 745.68 |
18/03/2014 | +
0.30 (5.56%)
![]() |
5.40 | 5.70 | 5.20 | 5.70 | 5.48 | 162,670.00 | 900.30 |
17/03/2014 | +
0.30 (5.88%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | 5.29 | 128,080.00 | 677.43 |
14/03/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 64,620.00 | 324.93 |
13/03/2014 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 5.02 | 18,840.00 | 94.21 |
12/03/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 5.00 | 5.10 | 5.01 | 25,360.00 | 127.01 |
11/03/2014 |
-0.10 (1.89%)
![]() |
5.30 | 5.30 | 5.00 | 5.20 | 5.10 | 67,130.00 | 341.64 |
10/03/2014 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 4.90 | 5.30 | 5.13 | 56,050.00 | 287.75 |
07/03/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 66,040.00 | 325.62 |
06/03/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.74 | 36,820.00 | 174.02 |
05/03/2014 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.50 | 4.80 | 4.68 | 20,120.00 | 93.79 |
04/03/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.10 | 4.50 | 4.26 | 33,990.00 | 144.28 |
03/03/2014 |
-0.30 (6.38%)
![]() |
4.70 | 4.80 | 4.40 | 4.40 | 4.65 | 53,720.00 | 243.34 |
28/02/2014 |
-0.30 (6.00%)
![]() |
4.80 | 5.20 | 4.70 | 4.70 | 4.76 | 49,890.00 | 236.69 |
27/02/2014 | +
0.10 (2.04%)
![]() |
5.10 | 5.20 | 4.90 | 5.00 | 5.10 | 156,930.00 | 798.49 |
26/02/2014 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 147,830.00 | 723.94 |
25/02/2014 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | 4.55 | 99,340.00 | 453.58 |
24/02/2014 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.26 | 44,830.00 | 190.97 |