Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2014 | +
0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.70 | 5.10 | 4.74 | 17,460.00 | 82.76 |
18/04/2014 |
-0.30 (5.66%)
![]() |
5.30 | 5.10 | 5.00 | 5.00 | 5.02 | 3,220.00 | 16.20 |
17/04/2014 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | 5.25 | 3,130.00 | 16.49 |
16/04/2014 |
0.00 (0.00%)
![]() |
5.20 | 5.10 | 5.00 | 5.20 | 5.02 | 15,340.00 | 77.01 |
15/04/2014 |
-0.20 (3.70%)
![]() |
5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 2,070.00 | 10.78 |
14/04/2014 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | 5.33 | 1,550.00 | 8.27 |
11/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.20 | 5.30 | 5.26 | 6,430.00 | 33.89 |
10/04/2014 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | 5.29 | 9,120.00 | 48.28 |
08/04/2014 |
-0.20 (3.64%)
![]() |
5.50 | 5.50 | 5.30 | 5.30 | 5.44 | 9,950.00 | 53.23 |
07/04/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.35 | 8,540.00 | 45.29 |
04/04/2014 |
0.00 (0.00%)
![]() |
5.50 | 5.50 | 5.30 | 5.50 | 5.38 | 8,790.00 | 47.08 |
03/04/2014 | +
0.30 (5.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | 5.32 | 6,630.00 | 35.24 |
02/04/2014 |
-0.30 (5.45%)
![]() |
5.60 | 5.50 | 5.20 | 5.20 | 5.31 | 29,960.00 | 158.17 |
01/04/2014 |
-0.30 (5.17%)
![]() |
5.80 | 5.90 | 5.60 | 5.50 | 5.74 | 53,890.00 | 310.65 |
31/03/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.68 | 45,430.00 | 259.49 |
28/03/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.90 | 5.60 | 5.80 | 5.76 | 35,390.00 | 203.30 |
27/03/2014 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.40 | 5.80 | 5.51 | 61,860.00 | 340.34 |
26/03/2014 |
-0.40 (6.45%)
![]() |
6.30 | 6.40 | 5.90 | 5.80 | 6.15 | 75,330.00 | 461.18 |
25/03/2014 |
-0.30 (4.62%)
![]() |
6.40 | 6.50 | 6.20 | 6.20 | 6.37 | 69,860.00 | 446.28 |
24/03/2014 | +
0.20 (3.17%)
![]() |
6.30 | 6.60 | 6.20 | 6.50 | 6.41 | 62,590.00 | 400.78 |