Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.30 | 4.60 | 4.44 | 27,330.00 | 120.21 |
21/05/2014 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 13,270.00 | 59.84 |
20/05/2014 | +
0.20 (4.76%)
![]() |
4.20 | 4.30 | 4.20 | 4.40 | 4.26 | 31,340.00 | 134.81 |
19/05/2014 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 4.09 | 59,970.00 | 246.48 |
16/05/2014 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 3.88 | 2,380.00 | 9.05 |
15/05/2014 |
-0.10 (2.44%)
![]() |
4.10 | 4.10 | 3.90 | 4.00 | 3.97 | 5,310.00 | 20.77 |
14/05/2014 | +
0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 4.10 | 3.83 | 12,410.00 | 48.59 |
13/05/2014 |
-0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.00 | 4.00 | 4.03 | 1,250.00 | 5.00 |
12/05/2014 |
-0.30 (6.67%)
![]() |
4.50 | 4.50 | 4.20 | 4.20 | 4.26 | 4,220.00 | 17.83 |
09/05/2014 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.30 | 4.50 | 4.38 | 17,430.00 | 76.78 |
08/05/2014 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.20 | 4.30 | 4.29 | 11,870.00 | 50.94 |
07/05/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.50 | 4.30 | 4.50 | 4.37 | 15,550.00 | 67.22 |
06/05/2014 |
-0.30 (6.25%)
![]() |
5.00 | 4.90 | 4.50 | 4.50 | 4.62 | 22,110.00 | 103.04 |
05/05/2014 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.60 | 4.80 | 4.73 | 1,070.00 | 4.97 |
29/04/2014 |
-0.20 (3.92%)
![]() |
5.10 | 5.10 | 4.80 | 4.90 | 4.85 | 10,050.00 | 48.45 |
28/04/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 4.90 | 5.10 | 4.98 | 1,320.00 | 6.47 |
25/04/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.00 | 4.90 | 5.10 | 4.93 | 520.00 | 2.56 |
24/04/2014 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 4.90 | 5.10 | 4.93 | 7,830.00 | 38.52 |
23/04/2014 |
-0.10 (1.92%)
![]() |
5.20 | 5.20 | 4.90 | 5.10 | 4.96 | 3,070.00 | 15.11 |
22/04/2014 | +
0.10 (1.96%)
![]() |
5.10 | 5.10 | 4.80 | 5.20 | 4.95 | 1,790.00 | 8.77 |