Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2014 |
-0.10 (2.17%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.41 | 15,360.00 | 67.63 |
18/06/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.60 | 4.43 | 92,330.00 | 408.39 |
17/06/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.45 | 22,980.00 | 101.82 |
16/06/2014 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.30 | 4.50 | 4.45 | 8,200.00 | 36.78 |
13/06/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.42 | 16,060.00 | 70.86 |
12/06/2014 | +
0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.30 | 4.40 | 4.32 | 22,090.00 | 94.69 |
11/06/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.30 | 4.24 | 11,850.00 | 50.34 |
10/06/2014 |
-0.10 (2.27%)
![]() |
4.40 | 4.40 | 4.30 | 4.30 | 4.35 | 4,850.00 | 21.09 |
09/06/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.30 | 4.40 | 4.42 | 27,260.00 | 119.85 |
06/06/2014 | +
0.20 (4.88%)
![]() |
4.20 | 4.30 | 4.20 | 4.30 | 4.27 | 25,560.00 | 109.06 |
05/06/2014 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.20 | 4.10 | 4.26 | 8,980.00 | 37.35 |
04/06/2014 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.15 | 26,560.00 | 109.16 |
03/06/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.30 | 4.23 | 12,800.00 | 52.89 |
02/06/2014 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.38 | 7,200.00 | 31.17 |
30/05/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.60 | 4.53 | 6,770.00 | 30.10 |
29/05/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.53 | 19,590.00 | 88.76 |
28/05/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.46 | 39,490.00 | 175.69 |
27/05/2014 | +
0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.30 | 4.50 | 4.47 | 28,250.00 | 126.94 |
26/05/2014 | +
0.10 (2.33%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 4.25 | 18,450.00 | 77.81 |
23/05/2014 |
-0.30 (6.52%)
![]() |
4.60 | 4.60 | 4.30 | 4.30 | 4.35 | 35,670.00 | 154.06 |