Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2014 | 0.00 (0.00%) | 4.30 | 4.50 | 4.50 | 4.40 | 4.50 | 19,410.00 | 87.19 |
16/07/2014 | -0.10 (2.22%) | 4.60 | 4.50 | 4.50 | 4.40 | 4.50 | 14,630.00 | 65.13 |
15/07/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 26,540.00 | 119.54 |
14/07/2014 | 0.00 (0.00%) | 4.60 | 4.60 | 4.40 | 4.50 | 4.49 | 39,130.00 | 174.76 |
11/07/2014 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.42 | 33,880.00 | 149.21 |
10/07/2014 | -0.10 (2.17%) | 4.50 | 4.60 | 4.50 | 4.50 | 4.54 | 24,670.00 | 111.42 |
09/07/2014 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.58 | 26,220.00 | 119.46 |
08/07/2014 | -0.10 (2.17%) | 4.60 | 4.70 | 4.50 | 4.50 | 4.56 | 55,160.00 | 252.96 |
07/07/2014 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.62 | 30,990.00 | 142.73 |
04/07/2014 | + 0.20 (4.55%) | 4.50 | 4.60 | 4.40 | 4.60 | 4.48 | 61,600.00 | 274.99 |
03/07/2014 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.40 | 4.42 | 39,040.00 | 172.12 |
02/07/2014 | 0.00 (0.00%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 18,120.00 | 79.74 |
01/07/2014 | -0.10 (2.22%) | 4.40 | 4.50 | 4.40 | 4.40 | 4.43 | 24,450.00 | 107.89 |
30/06/2014 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.44 | 37,680.00 | 166.83 |
27/06/2014 | + 0.10 (2.33%) | 4.40 | 4.60 | 4.40 | 4.40 | 4.46 | 58,040.00 | 257.88 |
26/06/2014 | -0.10 (2.27%) | 4.40 | 4.50 | 4.20 | 4.30 | 4.33 | 30,430.00 | 131.76 |
25/06/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 55,670.00 | 238.59 |
24/06/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 4.31 | 6,820.00 | 29.28 |
23/06/2014 | 0.00 (0.00%) | 4.40 | 4.40 | 4.20 | 4.40 | 4.27 | 56,870.00 | 240.66 |
20/06/2014 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | 4.40 | 9,680.00 | 42.33 |