Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2019 |
-
![]() |
2.79 | 2.70 | 2.70 | 2.90 | 2.70 | 30.00 | 0.08 |
26/08/2019 |
-
![]() |
2.99 | 3.04 | 2.79 | 2.79 | 2.92 | 9,090.00 | 25.63 |
23/08/2019 |
-
![]() |
2.83 | 3.00 | 2.72 | 2.99 | 2.80 | 3,320.00 | 9.05 |
22/08/2019 |
-
![]() |
2.70 | 2.82 | 2.70 | 2.83 | 2.76 | 40.00 | 0.11 |
21/08/2019 |
-
![]() |
2.88 | 3.02 | 2.70 | 2.70 | 2.79 | 7,010.00 | 18.94 |
20/08/2019 |
-
![]() |
2.70 | 2.88 | 2.88 | 2.88 | 2.88 | 10.00 | 0.03 |
19/08/2019 |
-
![]() |
2.78 | 2.95 | 2.60 | 2.70 | 2.77 | 130.00 | 0.36 |
16/08/2019 |
-
![]() |
2.61 | 0.00 | 0.00 | 2.78 | 0.00 | 20.00 | 0.06 |
15/08/2019 |
-0.11 (4.04%)
![]() |
2.61 | 0.00 | 0.00 | 2.61 | 0.00 | 30.00 | 0.08 |
14/08/2019 |
-0.08 (2.86%)
![]() |
2.80 | 2.98 | 2.61 | 2.72 | 2.80 | 30.00 | 0.08 |
13/08/2019 |
-
![]() |
2.90 | 2.90 | 2.71 | 2.80 | 2.81 | 130.00 | 0.37 |
12/08/2019 |
-
![]() |
3.05 | 2.84 | 2.84 | 2.84 | 2.84 | 10.00 | 0.03 |
09/08/2019 |
-0.01 (0.33%)
![]() |
3.06 | 3.09 | 2.85 | 3.05 | 2.94 | 50.00 | 0.15 |
08/08/2019 |
-0.01 (0.33%)
![]() |
3.07 | 3.06 | 2.86 | 3.06 | 2.90 | 550.00 | 1.58 |
07/08/2019 |
-
![]() |
2.88 | 2.90 | 2.90 | 3.07 | 2.90 | 100.00 | 0.31 |
06/08/2019 |
-
![]() |
2.87 | 2.88 | 2.67 | 2.88 | 2.74 | 820.00 | 2.19 |
05/08/2019 |
-
![]() |
2.87 | 0.00 | 0.00 | 2.87 | 0.00 | - | - |
02/08/2019 | +
0.17 (6.30%)
![]() |
2.70 | 2.60 | 2.54 | 2.87 | 2.58 | 870.00 | 2.27 |
01/08/2019 |
0.00 (0.00%)
![]() |
2.70 | 2.70 | 2.56 | 2.70 | 2.65 | 390.00 | 1.05 |
31/07/2019 |
-
![]() |
2.90 | 2.85 | 2.70 | 2.70 | 2.78 | 2,200.00 | 5.97 |