Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.60 | 4.48 | 6,020.00 | 27.07 |
13/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 14,840.00 | 67.28 |
12/08/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.54 | 17,260.00 | 78.27 |
11/08/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 1,300.00 | 6,000.00 |
08/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 20,660.00 | 92.97 |
07/08/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.50 | 4.50 | 4.50 | 30.00 | 0.13 |
06/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.49 | 22,500.00 | 100.20 |
05/08/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.48 | 17,970.00 | 80.67 |
04/08/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 19,820.00 | 87.21 |
01/08/2014 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 4.44 | 6,260.00 | 27.55 |
31/07/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.48 | 44,350.00 | 199.06 |
30/07/2014 |
-0.10 (2.22%)
![]() |
4.40 | 4.50 | 4.30 | 4.40 | - | 11,080.00 | 48,000.00 |
29/07/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.40 | 4.50 | 4.40 | 24,730.00 | 108.81 |
28/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.40 | 18,060.00 | 79.51 |
25/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.50 | 4.49 | 32,780.00 | 146.51 |
24/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.40 | 4.50 | 4.47 | 21,040.00 | 93.48 |
23/07/2014 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 4.44 | 12,450.00 | 55.18 |
22/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 48,010.00 | 211.74 |
21/07/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.40 | 4.50 | 16,850.00 | 75.72 |
18/07/2014 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.41 | 15,310.00 | 67.37 |