Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 4.92 | 7,250.00 | 35.40 |
15/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 4.96 | 42,210.00 | 208.94 |
12/09/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | 5.00 | 29,300.00 | 145.53 |
11/09/2014 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.90 | 5.00 | 4.96 | 43,000.00 | 213.63 |
10/09/2014 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.88 | 21,220.00 | 102.95 |
08/09/2014 | +
0.30 (6.52%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 29,990.00 | 146.95 |
05/09/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.60 | 4.76 | 90,530.00 | 418.15 |
04/09/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 15,300.00 | 71.91 |
03/09/2014 | +
0.30 (6.67%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.75 | 31,390.00 | 148.15 |
29/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.50 | 4.60 | 28,530.00 | 130.13 |
28/08/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 4.51 | 16,120.00 | 72.54 |
27/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10,610.00 | 48.81 |
26/08/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 20,600.00 | 94.90 |
25/08/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 49,430.00 | 227.41 |
22/08/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,550.00 | 34.73 |
21/08/2014 | +
0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.50 | 4.60 | 4.50 | 10,750.00 | 48.38 |
20/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 3,110.00 | 14.00 |
19/08/2014 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.50 | 4.53 | 6,600.00 | 29.71 |
18/08/2014 |
-0.20 (4.26%)
![]() |
4.70 | 4.70 | 4.60 | 4.50 | 4.62 | 2,970.00 | 13.72 |
15/08/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.50 | 4.70 | 4.68 | 50,280.00 | 235.07 |