Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2014 |
-0.10 (2.04%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.81 | 10,300.00 | 49.46 |
13/10/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.90 | 4.84 | 3,010.00 | 14.49 |
10/10/2014 | +
0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.60 | 4.90 | 4.78 | 21,200.00 | 100.89 |
09/10/2014 |
-0.20 (4.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | - | 12,010.00 | 58,000.00 |
08/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.95 | 9,520.00 | 47.31 |
07/10/2014 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 8,470.00 | 41.44 |
06/10/2014 | +
0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.80 | 5.00 | 4.89 | 27,680.00 | 135.81 |
03/10/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 30,650.00 | 146.93 |
02/10/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 430.00 | 2.02 |
01/10/2014 | +
0.10 (2.13%)
![]() |
4.60 | 4.80 | 4.60 | 4.80 | 4.71 | 8,440.00 | 39.77 |
30/09/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.63 | 1,530.00 | 7.04 |
29/09/2014 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 5,510.00 | 25.35 |
26/09/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 50,710.00 | 238.35 |
25/09/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.69 | 9,310.00 | 43.78 |
24/09/2014 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 5,590.00 | 26.10 |
23/09/2014 |
-0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.69 | 7,010.00 | 32.75 |
22/09/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.90 | 4.70 | 4.70 | - | 30,950.00 | 149,000.00 |
19/09/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.60 | 4.70 | 4.66 | 15,430.00 | 71.86 |
18/09/2014 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 4.78 | 38,930.00 | 184.75 |
17/09/2014 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 4.89 | 8,240.00 | 40.23 |