Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.60 | 4.60 | 4.80 | 4.60 | 16,950.00 | 77.97 |
08/12/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.50 | 4.80 | 4.62 | 16,630.00 | 76.51 |
05/12/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.50 | 4.70 | 4.62 | 14,210.00 | 65.89 |
04/12/2014 |
-0.20 (4.08%)
![]() |
4.90 | 4.80 | 4.80 | 4.70 | 4.80 | 120.00 | 0.57 |
03/12/2014 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | - | 500.00 | 2,000.00 |
02/12/2014 | +
0.20 (4.26%)
![]() |
4.70 | 4.80 | 4.50 | 4.90 | 4.71 | 23,090.00 | 109.20 |
01/12/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 360.00 | 1.69 |
28/11/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 4.59 | 7,270.00 | 33.25 |
27/11/2014 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 6,600.00 | 30.36 |
26/11/2014 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | 4.52 | 18,150.00 | 81.69 |
25/11/2014 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 4.53 | 2,190.00 | 9.86 |
24/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 5,900.00 | 27.44 |
21/11/2014 |
-0.10 (2.13%)
![]() |
4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 510.00 | 2.35 |
20/11/2014 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4,990.00 | 23.45 |
19/11/2014 |
-0.10 (2.08%)
![]() |
4.80 | 4.70 | 4.60 | 4.70 | 4.68 | 3,770.00 | 17.66 |
18/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.50 | 4.80 | 4.69 | 24,580.00 | 115.37 |
17/11/2014 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.64 | 1,500.00 | 6.95 |
14/11/2014 |
-0.20 (4.17%)
![]() |
4.80 | 4.70 | 4.60 | 4.60 | 4.62 | 11,200.00 | 51.56 |
13/11/2014 |
0.00 (0.00%)
![]() |
4.80 | 4.70 | 4.70 | 4.80 | 4.70 | 4,400.00 | 20.78 |
12/11/2014 | +
0.10 (2.13%)
![]() |
4.70 | 4.70 | 4.70 | 4.80 | 4.70 | 9,230.00 | 43.38 |