Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | 0.00 (0.00%) | 4.50 | 4.70 | 4.50 | 4.50 | 4.56 | 4,210.00 | 18.97 |
10/02/2015 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.20 | 4.50 | 4.35 | 1,630.00 | 6.85 |
09/02/2015 | -0.10 (2.22%) | 4.50 | 4.50 | 4.30 | 4.40 | 4.36 | 9,190.00 | 39.99 |
06/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.60 | 4.50 | 10,750.00 | 48.38 |
05/02/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 1,880.00 | 8.46 |
04/02/2015 | -0.20 (4.17%) | 4.80 | 4.60 | 4.50 | 4.60 | 4.57 | 11,210.00 | 50.57 |
02/02/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
26/01/2015 | + 0.10 (2.08%) | 4.80 | 4.80 | 4.70 | 4.90 | 4.77 | 7,190.00 | 34.40 |
23/01/2015 | + 0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.80 | 4.65 | 9,270.00 | 43.74 |
22/01/2015 | + 0.10 (2.17%) | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 2,520.00 | 11.84 |
21/01/2015 | -0.10 (2.13%) | 4.70 | 4.70 | 4.60 | 4.60 | 4.61 | 12,010.00 | 55.25 |
20/01/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.65 | 510.00 | 2.35 |
19/01/2015 | + 0.20 (4.44%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.65 | 510.00 | 2.35 |
16/01/2015 | -0.10 (2.17%) | 4.50 | 4.60 | 4.50 | 4.70 | 4.58 | 1,320.00 | 6.03 |
15/01/2015 | + 0.20 (4.55%) | 4.60 | 4.60 | 4.60 | 4.50 | 4.60 | 5,180.00 | 23.83 |
14/01/2015 | -0.30 (6.38%) | 4.70 | 4.70 | 4.70 | 4.40 | 4.70 | 1,020.00 | 4.79 |
13/01/2015 | + 0.20 (4.44%) | 4.50 | 4.60 | 4.60 | 4.70 | 4.60 | 710.00 | 3.27 |
12/01/2015 | 0.00 (0.00%) | 4.50 | 4.60 | 4.50 | 4.50 | 4.51 | 5,900.00 | 26.59 |
09/01/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 520.00 | 2.34 |
08/01/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1,710.00 | 7.87 |