Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2015 | -0.10 (2.13%) | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 6,000.00 | 27.00 |
23/03/2015 | 0.00 (0.00%) | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 810.00 | 3.65 |
20/03/2015 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.65 | 300.00 | 1.38 |
19/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 10,700.00 | 49.22 |
18/03/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | 100.00 | 0.46 |
17/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.60 | 4.57 | 6,000.00 | 27.55 |
16/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3,000.00 | 13.80 |
13/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 7,170.00 | 32.98 |
12/03/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 2,300.00 | 10.38 |
11/03/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 1,110.00 | 5.11 |
06/03/2015 | -0.20 (4.17%) | 4.80 | 4.70 | 4.50 | 4.60 | 4.60 | 2,480.00 | 11.47 |
05/03/2015 | + 0.10 (2.13%) | 4.80 | 4.80 | 4.60 | 4.80 | - | 4,010.00 | 19,000.00 |
04/03/2015 | 0.00 (0.00%) | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 6,000.00 | 27.65 |
03/03/2015 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.56 | 8,530.00 | 39.12 |
02/03/2015 | -0.10 (2.17%) | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 110.00 | 0.52 |
27/02/2015 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.67 | 29,520.00 | 136.74 |
26/02/2015 | 0.00 (0.00%) | 4.60 | 4.70 | 4.60 | 4.60 | 4.63 | 1,330.00 | 6.12 |
25/02/2015 | 0.00 (0.00%) | 4.60 | 4.60 | 4.50 | 4.60 | 4.58 | 2,200.00 | 10.07 |
24/02/2015 | 0.00 (0.00%) | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |