Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 10.00 | 0.05 |
20/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,890.00 | 22.00 |
17/04/2015 | -0.20 (4.26%) | 4.70 | 4.60 | 4.60 | 4.50 | 4.60 | 8,300.00 | 38.13 |
16/04/2015 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.60 | 4.70 | 4.65 | 2,100.00 | 9.82 |
15/04/2015 | 0.00 (0.00%) | 4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 12,750.00 | 57.53 |
14/04/2015 | -0.10 (2.13%) | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 3,400.00 | 15.64 |
13/04/2015 | + 0.20 (4.44%) | 4.50 | 4.70 | 4.50 | 4.70 | 4.68 | 6,710.00 | 31.54 |
10/04/2015 | -0.10 (2.17%) | 4.60 | 4.70 | 4.70 | 4.50 | 4.70 | 1,010.00 | 4.55 |
09/04/2015 | -0.20 (4.17%) | 4.80 | 4.70 | 4.60 | 4.60 | 4.65 | 1,920.00 | 8.84 |
08/04/2015 | 0.00 (0.00%) | 4.80 | 0.00 | 0.00 | 4.80 | 0.00 | - | - |
07/04/2015 | + 0.30 (6.67%) | 4.50 | 4.80 | 4.50 | 4.80 | 4.59 | 11,310.00 | 51.38 |
06/04/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 2,500.00 | 11.25 |
03/04/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.50 | 4.60 | 4.57 | 5,380.00 | 24.71 |
02/04/2015 | 0.00 (0.00%) | 4.50 | 4.70 | 4.40 | 4.50 | 4.48 | 25,210.00 | 112.36 |
01/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 15,200.00 | 68.40 |
31/03/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 3,000.00 | 13.50 |
30/03/2015 | -0.10 (2.13%) | 4.70 | 4.50 | 4.50 | 4.60 | 4.50 | 9,530.00 | 42.89 |
27/03/2015 | 0.00 (0.00%) | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 510.00 | 2.35 |
26/03/2015 | 0.00 (0.00%) | 4.70 | 4.60 | 4.50 | 4.70 | 4.53 | 710.00 | 3.23 |
25/03/2015 | + 0.10 (2.17%) | 4.60 | 4.70 | 4.40 | 4.70 | 4.53 | 1,820.00 | 8.19 |