Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/05/2015 | - | 4.30 | 4.60 | 4.20 | 4.30 | 4.40 | 30.00 | 0.13 |
22/05/2015 | - | 4.60 | 4.40 | 4.30 | 4.30 | 4.30 | 29,810.00 | 128.19 |
21/05/2015 | - | 4.60 | 0.00 | 0.00 | 4.60 | 0.00 | - | - |
20/05/2015 | + 0.30 (6.98%) | 4.30 | 4.10 | 4.10 | 4.60 | 4.10 | 2,120.00 | 8.80 |
19/05/2015 | + 0.10 (2.38%) | 4.20 | 4.20 | 4.00 | 4.30 | 4.13 | 3,110.00 | 12.89 |
18/05/2015 | -0.30 (6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 10,600.00 | 44.52 |
15/05/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
14/05/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.40 | 4.50 | 4.45 | 90.00 | 0.40 |
13/05/2015 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.45 | 1,010.00 | 4.45 |
12/05/2015 | -0.10 (2.22%) | 4.50 | 4.30 | 4.30 | 4.40 | 4.30 | 20.00 | 0.09 |
11/05/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
08/05/2015 | + 0.10 (2.27%) | 4.40 | 4.50 | 4.40 | 4.50 | 4.43 | 18,920.00 | 83.45 |
07/05/2015 | + 0.10 (2.33%) | 4.30 | 4.50 | 4.30 | 4.40 | 4.33 | 30,800.00 | 132.86 |
06/05/2015 | 0.00 (0.00%) | 4.60 | 4.50 | 4.50 | 4.30 | 4.50 | 2,690.00 | 11.61 |
05/05/2015 | -0.20 (4.44%) | 4.50 | 4.50 | 4.30 | 4.30 | 4.37 | 1,890.00 | 8.35 |
04/05/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 100.00 | 0.45 |
27/04/2015 | + 0.10 (2.22%) | 4.50 | 4.60 | 4.60 | 4.60 | 4.60 | 20.00 | 0.09 |
24/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 3,880.00 | 17.46 |
23/04/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 220.00 | 0.99 |
22/04/2015 | -0.10 (2.17%) | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 2,190.00 | 9.86 |