Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
3.40 | 3.49 | 3.18 | 3.49 | 3.25 | 17,320.00 | 55.43 |
25/09/2019 |
-
![]() |
3.42 | 3.40 | 3.20 | 3.40 | 3.23 | 2,790.00 | 8.93 |
24/09/2019 |
-
![]() |
3.42 | 3.50 | 3.42 | 3.42 | 3.46 | 310.00 | 1.06 |
23/09/2019 |
-
![]() |
3.20 | 3.42 | 3.20 | 3.42 | 3.34 | 14,110.00 | 47.15 |
20/09/2019 |
-
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 3.14 | 10,000.00 | 31.56 |
19/09/2019 |
-0.10 (3.23%)
![]() |
3.00 | 3.15 | 3.09 | 3.00 | 3.11 | 2,270.00 | 6.94 |
18/09/2019 |
-
![]() |
3.05 | 3.04 | 3.04 | 3.10 | 3.04 | 3,010.00 | 9.17 |
17/09/2019 |
-
![]() |
3.00 | 3.00 | 3.00 | 3.05 | 3.00 | 6,800.00 | 20.40 |
16/09/2019 |
-
![]() |
3.00 | 0.00 | 0.00 | 3.00 | 0.00 | 10.00 | 0.03 |
13/09/2019 |
-
![]() |
2.79 | 2.98 | 2.70 | 2.98 | 2.89 | 170.00 | 0.48 |
12/09/2019 |
-
![]() |
2.90 | 2.79 | 2.79 | 2.79 | 2.79 | 350.00 | 0.98 |
11/09/2019 |
-
![]() |
2.64 | 2.82 | 2.60 | 2.82 | 2.77 | 2,000.00 | 5.53 |
10/09/2019 |
-
![]() |
2.83 | 2.82 | 2.75 | 2.64 | 2.79 | 420.00 | 1.13 |
09/09/2019 |
-
![]() |
2.66 | 2.75 | 2.75 | 2.83 | 2.75 | 100.00 | 0.28 |
06/09/2019 |
-0.20 (6.99%)
![]() |
2.86 | 0.00 | 0.00 | 2.66 | 0.00 | 10.00 | 0.03 |
05/09/2019 | +
0.18 (6.72%)
![]() |
2.55 | 0.00 | 0.00 | 2.86 | 0.00 | 650.00 | 1.66 |
04/09/2019 |
-
![]() |
2.79 | 2.68 | 2.68 | 2.68 | 2.68 | 130.00 | 0.35 |
03/09/2019 |
-
![]() |
2.99 | 3.17 | 3.17 | 2.79 | 3.17 | 1,050.00 | 2.93 |
29/08/2019 |
-
![]() |
2.99 | 3.05 | 2.79 | 3.04 | 2.93 | 1,630.00 | 4.58 |
28/08/2019 |
-
![]() |
2.90 | 2.99 | 2.70 | 2.99 | 2.76 | 3,020.00 | 8.16 |