Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/06/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
19/06/2015 | + 0.20 (4.65%) | 4.30 | 4.50 | 4.30 | 4.50 | 4.33 | 1,700.00 | 7.31 |
18/06/2015 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 100.00 | 0.43 |
17/06/2015 | 0.00 (0.00%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.28 | 9,310.00 | 39.63 |
16/06/2015 | -0.20 (4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 1,210.00 | 5.08 |
15/06/2015 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 340.00 | 1.46 |
12/06/2015 | -0.10 (2.27%) | 4.40 | 4.40 | 4.30 | 4.30 | 4.31 | 4,210.00 | 18.10 |
11/06/2015 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 220.00 | 0.97 |
10/06/2015 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.20 | 4.27 | 28,520.00 | 121.31 |
09/06/2015 | -0.20 (4.55%) | 4.40 | 4.40 | 4.20 | 4.20 | 4.25 | 24,520.00 | 104.66 |
08/06/2015 | 0.00 (0.00%) | 4.40 | 4.40 | 4.30 | 4.40 | 4.35 | 1,550.00 | 6.72 |
05/06/2015 | + 0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.40 | 4.26 | 9,610.00 | 41.04 |
04/06/2015 | 0.00 (0.00%) | 4.30 | 4.40 | 4.30 | 4.30 | 4.33 | 9,060.00 | 39.07 |
03/06/2015 | - | 4.30 | 4.20 | 4.20 | 4.30 | 4.20 | 40.00 | 0.17 |
02/06/2015 | - | 4.40 | 4.30 | 4.20 | 4.30 | 4.27 | 7,740.00 | 33.03 |
01/06/2015 | - | 4.40 | 4.40 | 4.10 | 4.40 | 4.20 | 5,010.00 | 20.56 |
29/05/2015 | - | 4.50 | 4.50 | 4.30 | 4.40 | 4.38 | 1,060.00 | 4.57 |
28/05/2015 | - | 4.50 | 4.50 | 4.20 | 4.50 | 4.30 | 440.00 | 1.89 |
27/05/2015 | - | 4.40 | 4.40 | 4.20 | 4.40 | 4.38 | 5,200.00 | 22.86 |
26/05/2015 | - | 4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 50.00 | 0.22 |