Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 | -0.10 (2.38%) | 4.20 | 4.30 | 4.30 | 4.10 | 4.30 | 1,510.00 | 6.19 |
17/07/2015 | + 0.10 (2.44%) | 4.10 | 4.30 | 4.30 | 4.20 | 4.30 | 50.00 | 0.21 |
16/07/2015 | -0.20 (4.65%) | 4.30 | 4.40 | 4.20 | 4.10 | 4.30 | 1,090.00 | 4.68 |
15/07/2015 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
14/07/2015 | -0.20 (4.65%) | 4.30 | 4.20 | 4.10 | 4.10 | 4.13 | 1,370.00 | 5.64 |
13/07/2015 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
10/07/2015 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000.00 | 8.60 |
09/07/2015 | -0.10 (2.33%) | 4.30 | 4.30 | 4.20 | 4.20 | 4.28 | 1,010.00 | 4.34 |
08/07/2015 | -0.10 (2.27%) | 4.40 | 0.00 | 0.00 | 4.30 | 0.00 | 480.00 | 2.06 |
07/07/2015 | + 0.10 (2.33%) | 4.30 | 4.40 | 4.40 | 4.40 | 4.40 | 10.00 | 0.04 |
06/07/2015 | -0.20 (4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 4.30 | 340.00 | 1.46 |
03/07/2015 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.30 | 4.50 | 4.44 | 2,250.00 | 9.95 |
02/07/2015 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
01/07/2015 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.10 | 4.30 | 4.20 | 380.00 | 1.56 |
30/06/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 530.00 | 2.23 |
29/06/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.25 | 1,600.00 | 6.73 |
26/06/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.21 | 7,420.00 | 31.26 |
25/06/2015 | 0.00 (0.00%) | 4.20 | 4.30 | 4.20 | 4.20 | 4.23 | 2,060.00 | 8.75 |
24/06/2015 | -0.30 (6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 2,000.00 | 8.40 |
23/06/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.20 | 4.50 | 4.30 | 5,020.00 | 21.09 |