Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 1,290.00 | 5.55 |
14/09/2015 | 0.00 (0.00%) | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 310.00 | 1.33 |
11/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
09/09/2015 | 0.00 (0.00%) | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 2,030.00 | 8.73 |
08/09/2015 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.30 | 4.40 | 4.35 | 210.00 | 0.90 |
07/09/2015 | -0.20 (4.55%) | 4.40 | 4.30 | 4.30 | 4.20 | 4.30 | 740.00 | 3.18 |
04/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
01/09/2015 | + 0.10 (2.27%) | 4.50 | 4.50 | 4.50 | 4.50 | - | 10.00 | - |
31/08/2015 | + 0.10 (2.33%) | 4.30 | 0.00 | 0.00 | 4.40 | 0.00 | 10.00 | 0.04 |
28/08/2015 | + 0.10 (2.38%) | 4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 1,120.00 | 4.82 |
27/08/2015 | -0.20 (4.55%) | 4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 100.00 | 0.42 |
26/08/2015 | -0.10 (2.22%) | 4.50 | 4.20 | 4.20 | 4.40 | 4.20 | 1,000.00 | 4.20 |
25/08/2015 | + 0.20 (4.65%) | 4.30 | 0.00 | 0.00 | 4.50 | 0.00 | 10.00 | 0.04 |
24/08/2015 | + 0.20 (4.88%) | 4.10 | 4.00 | 4.00 | 4.30 | 4.00 | 520.00 | 2.09 |
21/08/2015 | -0.30 (6.82%) | 4.40 | 4.30 | 4.10 | 4.10 | 4.20 | 2,800.00 | 11.62 |
20/08/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/08/2015 | -0.10 (2.22%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |