Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | +
0.10 (2.44%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 2,120.00 | 9,000.00 |
13/10/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.90 | 4.10 | 4.08 | 620.00 | 2.46 |
12/10/2015 |
-0.20 (4.65%)
![]() |
4.30 | 4.30 | 4.20 | 4.10 | 4.22 | 1,740.00 | 7.30 |
09/10/2015 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
08/10/2015 | +
0.10 (2.38%)
![]() |
4.20 | 4.30 | 4.30 | 4.30 | 4.30 | 10.00 | 0.04 |
07/10/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 160.00 | 0.67 |
06/10/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.00 | 4.20 | 4.13 | 2,550.00 | 10.43 |
05/10/2015 |
-0.10 (2.33%)
![]() |
4.30 | 4.30 | 4.10 | 4.20 | 4.21 | 7,290.00 | 30.42 |
02/10/2015 | +
0.20 (4.88%)
![]() |
4.30 | 0.00 | 0.00 | 4.30 | 0.00 | 10.00 | 0.04 |
01/10/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.10 | 4.10 | 4.21 | 12,830.00 | 53.88 |
30/09/2015 |
-0.20 (4.55%)
![]() |
4.40 | 4.20 | 4.20 | 4.20 | 4.20 | 770.00 | 3.23 |
29/09/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.10 | 4.40 | - | 10,630.00 | 44,000.00 |
28/09/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.30 | 1,070.00 | 4.51 |
25/09/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.20 | 4.20 | 4.40 | 4.20 | 30.00 | 0.13 |
24/09/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.20 | 4.40 | 4.28 | 1,210.00 | 5.13 |
23/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
18/09/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.33 | 1,010.00 | 4.34 |
17/09/2015 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |