Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 |
0.00 (0.00%)
![]() |
4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 380.00 | 1.56 |
10/11/2015 | 0.00 (0.00%) | 4.10 | 4.10 | 4.10 | 4.10 | - | 10.00 | - |
09/11/2015 | +
0.10 (2.50%)
![]() |
4.10 | 4.10 | 3.90 | 4.10 | - | 2,300.00 | 9,000.00 |
06/11/2015 |
-0.10 (2.44%)
![]() |
4.10 | 0.00 | 0.00 | 4.00 | 0.00 | 120.00 | 0.48 |
05/11/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.05 | 110.00 | 0.44 |
04/11/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 150.00 | 0.60 |
03/11/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | - | 1,080.00 | 4,000.00 |
02/11/2015 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.00 | 3.90 | 4.02 | 6,590.00 | 25.86 |
30/10/2015 |
0.00 (0.00%)
![]() |
4.10 | 0.00 | 0.00 | 4.10 | 0.00 | 550.00 | 2.25 |
29/10/2015 |
-0.10 (2.38%)
![]() |
4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 3,110.00 | 12.75 |
28/10/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.10 | 4.10 | 4.20 | 4.10 | 300.00 | 1.23 |
27/10/2015 | +
0.10 (2.44%)
![]() |
4.10 | 4.00 | 4.00 | 4.20 | 4.00 | 1,510.00 | 6.04 |
26/10/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.00 | 4.00 | 4.10 | 4.00 | 4,040.00 | 16.21 |
23/10/2015 |
-
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,000.00 | 4.10 |
22/10/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.10 | 4.10 | 4.00 | 4.10 | 200.00 | 0.81 |
21/10/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.12 | 6,500.00 | 26.69 |
20/10/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.20 | 4.10 | 2,010.00 | 8.24 |
19/10/2015 |
-0.20 (4.55%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2,200.00 | 9.24 |
16/10/2015 | +
0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.10 | 4.40 | 4.14 | 4,840.00 | 20.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.14 | 4,790.00 | 19.65 |