Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
03/02/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
02/02/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
01/02/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
29/01/2016 | 0.00 (0.00%) | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2,000.00 | 8.60 |
28/01/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
27/01/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 4.30 | 0.00 | 0.00 | 4.30 | 0.00 | - | - |
25/01/2016 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.00 | 4.30 | 4.15 | 480.00 | 2.02 |
22/01/2016 | + 0.10 (2.50%) | 4.00 | 0.00 | 0.00 | 4.10 | 0.00 | 20.00 | 0.08 |
21/01/2016 | 0.00 (0.00%) | 4.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 510.00 | 1.99 |
19/01/2016 | 0.00 (0.00%) | 3.90 | 3.90 | 3.90 | 4.00 | 3.90 | 560.00 | 2.19 |
18/01/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 4.00 | 4.00 | 3.80 | 4.00 | - | 4,410.00 | 17,000.00 |
13/01/2016 | -0.10 (2.44%) | 4.10 | 3.90 | 3.90 | 4.00 | 3.90 | 110.00 | 0.43 |
12/01/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
11/01/2016 | -0.10 (2.38%) | 4.20 | 4.10 | 4.00 | 4.10 | 4.07 | 15,070.00 | 61.29 |
08/01/2016 | + 0.20 (5.00%) | 4.00 | 4.20 | 4.00 | 4.20 | 4.05 | 2,940.00 | 11.85 |