Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2016 |
0.00 (0.00%)
![]() |
3.90 | 4.10 | 3.90 | 3.90 | 3.95 | 13,560.00 | 53.50 |
09/03/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.00 | 4.00 | 3.90 | 4.00 | 1,200.00 | 4.73 |
08/03/2016 |
-0.20 (4.88%)
![]() |
4.10 | 4.10 | 4.10 | 3.90 | 4.10 | 470.00 | 1.92 |
07/03/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1,500.00 | 6.15 |
04/03/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
03/03/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 220.00 | 0.90 |
02/03/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | 0.08 |
01/03/2016 | 0.00 (0.00%) | 4.10 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
29/02/2016 | +
0.10 (2.50%)
![]() |
4.00 | 0.00 | 0.00 | 4.10 | 0.00 | 20.00 | 0.08 |
26/02/2016 |
-0.20 (4.76%)
![]() |
4.30 | 4.20 | 4.20 | 4.00 | 4.20 | 280.00 | 1.16 |
25/02/2016 |
-0.10 (2.33%)
![]() |
4.30 | 4.20 | 4.00 | 4.20 | 4.10 | 110.00 | 0.44 |
24/02/2016 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 3.94 | 10,460.00 | 41.02 |
23/02/2016 | +
0.10 (2.50%)
![]() |
4.00 | 4.10 | 4.10 | 4.10 | 4.10 | 10.00 | 0.04 |
22/02/2016 |
-0.30 (6.98%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.06 | 3,040.00 | 12.22 |
19/02/2016 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 4.00 | 4.30 | 4.06 | 3,040.00 | 12.22 |
18/02/2016 |
-0.10 (2.27%)
![]() |
4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 1,200.00 | 5.16 |
17/02/2016 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
16/02/2016 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
15/02/2016 | 0.00 (0.00%) | 4.40 | 0.00 | 0.00 | 4.40 | 0.00 | - | - |
05/02/2016 | +
0.10 (2.33%)
![]() |
4.30 | 0.00 | 0.00 | 4.40 | 0.00 | 200.00 | 0.88 |