Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 27.30 | 27.50 | 27.40 | 180.00 | 4.95 |
06/04/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
05/04/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
04/04/2016 | +
0.30 (1.10%)
![]() |
27.20 | 27.50 | 27.00 | 27.50 | 27.25 | 20.00 | 0.55 |
01/04/2016 | +
0.20 (0.74%)
![]() |
27.00 | 27.30 | 27.00 | 27.20 | 27.23 | 4,320.00 | 117.52 |
31/03/2016 |
-0.80 (2.88%)
![]() |
27.80 | 0.00 | 0.00 | 27.00 | 0.00 | 10.00 | 0.27 |
30/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
29/03/2016 |
0.00 (0.00%)
![]() |
27.80 | 27.00 | 27.00 | 27.80 | 27.00 | 5,040.00 | 140.08 |
28/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
25/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
24/03/2016 |
0.00 (0.00%)
![]() |
27.80 | 0.00 | 0.00 | 27.80 | 0.00 | 1,249,835.00 | 32,443,765.60 |
23/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
22/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
21/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
18/03/2016 |
-
![]() |
27.50 | 27.40 | 27.20 | 27.80 | 27.27 | 5,080.00 | 141.18 |
17/03/2016 |
0.00 (0.00%)
![]() |
27.50 | 27.40 | 26.90 | 27.50 | 27.12 | 640.00 | 17.49 |
16/03/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
15/03/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
14/03/2016 |
-0.30 (1.08%)
![]() |
27.80 | 27.20 | 26.50 | 27.50 | 26.86 | 7,790.00 | 213.00 |
11/03/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |