Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | +
1.00 (3.70%)
![]() |
27.00 | 26.50 | 25.20 | 28.00 | 25.73 | 16,800.00 | 469.11 |
09/05/2016 |
-0.50 (1.82%)
![]() |
27.50 | 27.80 | 25.60 | 27.00 | 25.88 | 4,770.00 | 123.83 |
06/05/2016 |
-0.10 (0.36%)
![]() |
27.60 | 27.60 | 25.70 | 27.50 | 26.61 | 190.00 | 5.16 |
05/05/2016 |
-0.10 (0.36%)
![]() |
27.70 | 27.80 | 27.60 | 27.60 | 27.72 | 170.00 | 4.72 |
04/05/2016 |
-0.20 (0.72%)
![]() |
27.90 | 27.80 | 27.80 | 27.70 | 27.80 | 60.00 | 1.67 |
29/04/2016 |
0.00 (0.00%)
![]() |
27.90 | 27.80 | 27.80 | 27.90 | 27.80 | 2,740.00 | 76.44 |
28/04/2016 | 0.00 (0.00%) | 27.90 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
27/04/2016 | +
0.10 (0.36%)
![]() |
27.80 | 27.90 | 27.00 | 27.90 | 27.68 | 380.00 | 10.50 |
26/04/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
25/04/2016 |
0.00 (0.00%)
![]() |
26.30 | 27.70 | 26.40 | 27.80 | 26.75 | 2,500.00 | 68.80 |
22/04/2016 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.00 | 27.80 | 27.40 | 180.00 | 4.94 |
21/04/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
20/04/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
19/04/2016 |
0.00 (0.00%)
![]() |
25.90 | 27.80 | 26.00 | 27.80 | 26.90 | 1,430.00 | 39.34 |
15/04/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
14/04/2016 |
0.00 (0.00%)
![]() |
27.80 | 27.00 | 27.00 | 27.80 | 27.00 | 660.00 | 18.06 |
13/04/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
12/04/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
11/04/2016 | +
0.20 (0.72%)
![]() |
27.60 | 28.00 | 27.00 | 27.80 | 27.70 | 110.00 | 3.06 |
08/04/2016 | +
0.10 (0.36%)
![]() |
27.50 | 27.60 | 27.60 | 27.60 | 27.60 | 10.00 | 0.28 |