Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-0.50 (1.82%)
![]() |
27.50 | 28.00 | 27.00 | 27.00 | 27.69 | 9,000.00 | 247.97 |
04/07/2016 |
0.00 (0.00%)
![]() |
27.50 | 0.00 | 0.00 | 27.50 | 0.00 | 220.00 | 6.05 |
01/07/2016 | 0.00 (0.00%) | 27.50 | 0.00 | 0.00 | 27.50 | 0.00 | - | - |
30/06/2016 |
-0.20 (0.72%)
![]() |
27.70 | 27.40 | 25.80 | 27.50 | 26.25 | 750.00 | 19.78 |
29/06/2016 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 27.70 | 0.00 | 0.00 | 27.70 | 0.00 | - | - |
23/06/2016 | +
0.60 (2.21%)
![]() |
27.10 | 27.70 | 27.50 | 27.70 | 27.57 | 120.00 | 3.30 |
22/06/2016 |
-0.40 (1.45%)
![]() |
27.70 | 27.80 | 27.10 | 27.10 | 27.36 | 220.00 | 6.01 |
21/06/2016 | +
0.60 (2.23%)
![]() |
27.50 | 27.50 | 26.00 | 27.50 | 26.32 | 1,330.00 | 35.06 |
20/06/2016 |
-0.10 (0.37%)
![]() |
27.00 | 26.90 | 25.60 | 26.90 | 26.25 | 40.00 | 1.06 |
17/06/2016 | +
0.10 (0.37%)
![]() |
26.90 | 27.00 | 25.80 | 27.00 | 26.57 | 250.00 | 6.74 |
16/06/2016 | 0.00 (0.00%) | 26.90 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
15/06/2016 |
-0.60 (2.18%)
![]() |
27.50 | 26.00 | 25.80 | 26.90 | 25.88 | 560.00 | 14.50 |
14/06/2016 |
-0.50 (1.79%)
![]() |
28.00 | 26.10 | 26.10 | 27.50 | 26.10 | 1,010.00 | 27.62 |
13/06/2016 | 0.00 (0.00%) | 28.00 | 0.00 | 0.00 | 28.00 | 0.00 | - | - |
10/06/2016 | +
1.70 (6.46%)
![]() |
26.30 | 0.00 | 0.00 | 28.00 | 0.00 | 1,000.00 | 28.00 |
09/06/2016 |
-0.10 (0.38%)
![]() |
26.40 | 26.30 | 26.30 | 26.30 | 26.30 | 110.00 | 2.90 |
08/06/2016 |
-0.10 (0.38%)
![]() |
26.50 | 26.40 | 26.40 | 26.40 | 26.40 | 10.00 | 0.26 |