Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | +
1.50 (6.41%)
![]() |
23.40 | 24.90 | 24.00 | 24.90 | 24.52 | 420.00 | 10.21 |
29/08/2016 |
-1.70 (6.77%)
![]() |
25.10 | 0.00 | 0.00 | 23.40 | 0.00 | 750.00 | 17.55 |
26/08/2016 | +
0.60 (2.45%)
![]() |
24.50 | 23.00 | 22.80 | 25.10 | 22.95 | 2,680.00 | 64.25 |
25/08/2016 | +
0.50 (2.08%)
![]() |
24.00 | 24.80 | 24.80 | 24.50 | 24.80 | 110.00 | 2.70 |
24/08/2016 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
23/08/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 24.00 | 24.00 | 24.10 | 1,100.00 | 26.48 |
22/08/2016 | +
0.40 (1.69%)
![]() |
23.60 | 25.10 | 24.00 | 24.00 | 24.23 | 210.00 | 5.10 |
19/08/2016 |
-1.40 (5.60%)
![]() |
25.00 | 25.00 | 25.00 | 23.60 | 25.00 | 810.00 | 19.55 |
18/08/2016 |
-1.00 (3.85%)
![]() |
26.00 | 26.00 | 24.40 | 25.00 | 25.25 | 2,970.00 | 74.16 |
17/08/2016 | +
0.20 (0.78%)
![]() |
25.80 | 26.00 | 25.90 | 26.00 | 25.95 | 20.00 | 0.52 |
16/08/2016 |
-0.20 (0.77%)
![]() |
26.00 | 25.80 | 25.80 | 25.80 | 25.80 | 50.00 | 1.29 |
15/08/2016 |
-0.40 (1.52%)
![]() |
26.40 | 26.00 | 25.00 | 26.00 | 25.40 | 1,060.00 | 26.56 |
12/08/2016 | +
0.90 (3.53%)
![]() |
25.50 | 25.00 | 25.00 | 26.40 | 25.00 | 2,610.00 | 67.91 |
11/08/2016 |
-1.50 (5.56%)
![]() |
27.00 | 25.50 | 25.50 | 25.50 | 25.50 | 500.00 | 12.75 |
10/08/2016 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.00 | 27.00 | 26.50 | 30.00 | 0.80 |
09/08/2016 |
-0.80 (2.88%)
![]() |
27.80 | 27.00 | 26.50 | 27.00 | 26.75 | 30.00 | 0.81 |
08/08/2016 | 0.00 (0.00%) | 27.80 | 0.00 | 0.00 | 27.80 | 0.00 | - | - |
05/08/2016 | +
1.30 (4.91%)
![]() |
26.50 | 25.00 | 25.00 | 27.80 | 25.00 | 2,340.00 | 64.38 |
04/08/2016 |
0.00 (0.00%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 20.00 | 0.53 |
03/08/2016 |
-0.30 (1.12%)
![]() |
26.80 | 27.00 | 25.00 | 26.50 | 25.84 | 1,030.00 | 25.99 |