Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 |
0.00 (0.00%)
![]() |
27.00 | 27.20 | 25.00 | 26.50 | 25.79 | 1,450.00 | 37.11 |
27/09/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 25.20 | 26.50 | 25.85 | 430.00 | 11.38 |
26/09/2016 |
-0.30 (1.12%)
![]() |
26.80 | 26.80 | 26.80 | 26.50 | 26.80 | 1,110.00 | 29.42 |
23/09/2016 |
0.00 (0.00%)
![]() |
26.80 | 26.60 | 26.60 | 26.80 | 26.60 | 120.00 | 3.20 |
22/09/2016 | +
1.30 (5.10%)
![]() |
25.50 | 27.00 | 26.50 | 26.80 | 26.75 | 330.00 | 8.79 |
21/09/2016 |
-1.30 (4.85%)
![]() |
26.80 | 0.00 | 0.00 | 25.50 | 0.00 | 40.00 | 1.02 |
20/09/2016 | +
0.30 (1.13%)
![]() |
26.50 | 26.90 | 25.10 | 26.80 | 26.17 | 220.00 | 5.88 |
19/09/2016 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 25.00 | 26.50 | 25.97 | 90.00 | 2.37 |
16/09/2016 | +
1.00 (3.92%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 230.00 | 6.09 |
15/09/2016 | +
1.30 (5.37%)
![]() |
25.00 | 25.00 | 25.00 | 25.50 | 25.00 | 280.00 | 7.08 |
14/09/2016 |
-0.50 (2.02%)
![]() |
25.70 | 0.00 | 0.00 | 24.20 | 0.00 | 40.00 | 0.98 |
13/09/2016 |
-1.45 (5.54%)
![]() |
26.00 | 0.00 | 0.00 | 24.70 | 0.00 | 3,040.00 | 79.03 |
12/09/2016 |
-0.35 (1.32%)
![]() |
26.50 | 26.15 | 26.15 | 26.15 | 26.15 | 10.00 | 0.26 |
09/09/2016 |
0.00 (0.00%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.27 |
08/09/2016 |
0.00 (0.00%)
![]() |
26.50 | 0.00 | 0.00 | 26.50 | 0.00 | 10.00 | 0.27 |
07/09/2016 |
-0.30 (1.12%)
![]() |
26.00 | 26.50 | 25.50 | 26.50 | 25.93 | 280.00 | 7.22 |
06/09/2016 | +
0.40 (1.52%)
![]() |
26.40 | 26.80 | 26.40 | 26.80 | 26.60 | 130.00 | 3.48 |
05/09/2016 | +
0.40 (1.54%)
![]() |
26.00 | 26.40 | 26.00 | 26.40 | 26.20 | 70.00 | 1.83 |
01/09/2016 | +
0.90 (3.59%)
![]() |
25.10 | 25.80 | 23.50 | 26.00 | 24.34 | 3,120.00 | 75.49 |
31/08/2016 | +
0.20 (0.80%)
![]() |
24.90 | 25.00 | 23.50 | 25.10 | 24.37 | 530.00 | 12.96 |