Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 |
-0.05 (0.20%)
![]() |
25.50 | 25.45 | 25.45 | 25.45 | 25.45 | 260.00 | 6.62 |
25/10/2016 |
-0.45 (1.73%)
![]() |
24.75 | 25.95 | 25.95 | 25.50 | 25.95 | 90.00 | 2.29 |
24/10/2016 |
0.00 (0.00%)
![]() |
25.95 | 25.95 | 24.35 | 25.95 | 25.40 | 140.00 | 3.62 |
21/10/2016 | +
0.95 (3.80%)
![]() |
25.00 | 26.00 | 24.45 | 25.95 | 24.92 | 710.00 | 17.83 |
20/10/2016 |
-1.00 (3.85%)
![]() |
26.00 | 0.00 | 0.00 | 25.00 | 0.00 | 10.00 | 0.25 |
19/10/2016 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 30.00 | 0.78 |
18/10/2016 |
0.00 (0.00%)
![]() |
26.00 | 25.05 | 25.05 | 26.00 | 25.05 | 20.00 | 0.51 |
17/10/2016 | +
0.10 (0.39%)
![]() |
25.90 | 26.00 | 26.00 | 26.00 | 26.00 | 1,110.00 | 28.86 |
14/10/2016 |
-0.90 (3.36%)
![]() |
26.80 | 0.00 | 0.00 | 25.90 | 0.00 | 30.00 | 0.78 |
13/10/2016 | 0.00 (0.00%) | 26.80 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
12/10/2016 | +
0.95 (3.68%)
![]() |
25.85 | 26.80 | 25.85 | 26.80 | 26.33 | 280.00 | 7.49 |
11/10/2016 |
0.00 (0.00%)
![]() |
25.85 | 0.00 | 0.00 | 25.85 | 0.00 | 10.00 | 0.26 |
10/10/2016 |
0.00 (0.00%)
![]() |
25.95 | 25.00 | 25.00 | 25.85 | 25.00 | 180.00 | 4.59 |
07/10/2016 | +
0.85 (3.40%)
![]() |
25.95 | 25.50 | 24.70 | 25.85 | 25.27 | 1,380.00 | 34.50 |
06/10/2016 |
-0.85 (3.29%)
![]() |
25.85 | 25.00 | 25.00 | 25.00 | 25.00 | 550.00 | 13.75 |
05/10/2016 |
0.00 (0.00%)
![]() |
25.85 | 0.00 | 0.00 | 25.85 | 0.00 | 10.00 | 0.26 |
04/10/2016 |
-0.15 (0.58%)
![]() |
26.00 | 0.00 | 0.00 | 25.85 | 0.00 | 10.00 | 0.26 |
03/10/2016 |
-0.50 (1.89%)
![]() |
26.50 | 0.00 | 0.00 | 26.00 | 0.00 | 150.00 | 3.90 |
30/09/2016 |
-0.40 (1.49%)
![]() |
26.90 | 26.50 | 26.40 | 26.50 | 26.45 | 80.00 | 2.12 |
29/09/2016 | +
0.40 (1.51%)
![]() |
26.50 | 27.00 | 27.00 | 26.90 | 27.00 | 220.00 | 5.92 |