Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 3,058,680.00 | 79,525,420.26 |
20/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
19/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 2,429,790.00 | 63,174,280.26 |
16/12/2016 | +
0.10 (0.39%)
![]() |
25.90 | 26.00 | 25.85 | 26.00 | 25.95 | 4,800.00 | 124.78 |
15/12/2016 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
14/12/2016 | 0.00 (0.00%) | 25.90 | 0.00 | 0.00 | 25.90 | 0.00 | - | - |
13/12/2016 |
-0.10 (0.38%)
![]() |
26.00 | 25.90 | 24.20 | 25.90 | 25.05 | 30.00 | 0.76 |
12/12/2016 | 0.00 (0.00%) | 26.00 | 0.00 | 0.00 | 26.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
08/12/2016 | +
1.00 (4.00%)
![]() |
25.00 | 25.00 | 25.00 | 26.00 | 25.00 | 1,360.00 | 35.35 |
07/12/2016 | +
1.00 (4.17%)
![]() |
24.00 | 24.00 | 24.00 | 25.00 | 24.00 | 3,980.00 | 97.43 |
06/12/2016 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 23.85 | 24.00 | 23.92 | 650.00 | 15.55 |
05/12/2016 |
0.00 (0.00%)
![]() |
24.00 | 0.00 | 0.00 | 24.00 | 0.00 | 10.00 | 0.24 |
02/12/2016 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
01/12/2016 | 0.00 (0.00%) | 24.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
30/11/2016 | +
1.40 (6.19%)
![]() |
22.60 | 23.50 | 22.60 | 24.00 | 23.18 | 3,820.00 | 89.70 |
29/11/2016 |
-1.10 (4.64%)
![]() |
23.70 | 22.85 | 22.60 | 22.60 | 22.78 | 600.00 | 13.67 |
28/11/2016 | 0.00 (0.00%) | 23.70 | 0.00 | 0.00 | 23.70 | 0.00 | - | - |
25/11/2016 |
-0.25 (1.04%)
![]() |
23.95 | 23.00 | 22.55 | 23.70 | 22.73 | 1,570.00 | 36.24 |
24/11/2016 |
-0.05 (0.21%)
![]() |
24.00 | 23.90 | 23.90 | 23.95 | 23.90 | 570.00 | 13.62 |