Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-1.85 (6.73%)
![]() |
28.40 | 0.00 | 0.00 | 25.65 | 0.00 | 50.00 | 1.31 |
18/01/2017 |
-1.50 (5.17%)
![]() |
27.00 | 27.50 | 27.00 | 27.50 | 27.17 | 320.00 | 8.65 |
17/01/2017 | 0.00 (0.00%) | 29.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
16/01/2017 | +
0.80 (2.84%)
![]() |
29.00 | 0.00 | 0.00 | 29.00 | 0.00 | 10.00 | 0.29 |
13/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
11/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
10/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 28.20 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
03/01/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 10.00 | 0.28 |
30/12/2016 | +
1.10 (4.06%)
![]() |
28.20 | 0.00 | 0.00 | 28.20 | 0.00 | 50.00 | 1.41 |
29/12/2016 | +
1.10 (4.23%)
![]() |
26.00 | 27.10 | 24.50 | 27.10 | 25.55 | 3,920.00 | 102.03 |
28/12/2016 |
-
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |
27/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,552,900.00 | 40,375,140.26 |
26/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 10.00 | 0.26 |
23/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 2,696,385.00 | 70,105,750.26 |
22/12/2016 |
0.00 (0.00%)
![]() |
26.00 | 0.00 | 0.00 | 26.00 | 0.00 | 10.00 | 0.26 |